Skip to main content
Guolian Minsheng Securities Co., Ltd. (FRA:34V)
Germany flag Germany · Delayed Price · Currency is EUR
0.590
+0.015 (2.61%)
At close: Dec 5, 2025

FRA:34V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.590.590.590.590.592.61%-
Dec 4, 20250.580.580.580.580.58--
Dec 3, 20250.580.580.580.580.58-0.86%-
Dec 2, 20250.580.580.580.580.58--
Dec 1, 20250.580.580.580.580.582.65%-
Nov 28, 20250.570.570.570.570.57-0.88%-
Nov 27, 20250.570.570.570.570.57--
Nov 26, 20250.570.570.570.570.57-0.87%-
Nov 25, 20250.580.580.580.580.58--
Nov 24, 20250.580.580.580.580.580.88%-
Nov 21, 20250.570.570.570.570.57-4.20%-
Nov 20, 20250.600.600.600.600.600.85%-
Nov 19, 20250.590.590.590.590.59-1.67%-
Nov 18, 20250.600.600.600.600.60-2.44%-
Nov 17, 20250.620.620.620.620.62-0.81%-
Nov 14, 20250.620.620.620.620.62-1.59%-
Nov 13, 20250.630.630.630.630.630.80%-
Nov 12, 20250.630.630.630.630.63--
Nov 11, 20250.630.630.630.630.63--
Nov 10, 20250.630.630.630.630.63--
Nov 7, 20250.630.630.630.630.63-2.34%-
Nov 6, 20250.640.640.640.640.643.23%1,000
Nov 5, 20250.620.620.620.620.62-0.80%-
Nov 4, 20250.630.630.630.630.63-2.34%-
Nov 3, 20250.640.640.640.640.640.79%-
Oct 31, 20250.640.640.640.640.64-5.93%-
Oct 30, 20250.670.680.670.680.682.27%-
Oct 29, 20250.660.660.660.660.660.76%-
Oct 28, 20250.660.660.660.660.66-2.24%-
Oct 27, 20250.670.670.670.670.672.29%-
Oct 24, 20250.660.660.660.660.663.15%-
Oct 23, 20250.640.640.640.640.64-0.78%-
Oct 22, 20250.640.640.640.640.64-3.03%-
Oct 21, 20250.660.660.660.660.663.13%-
Oct 20, 20250.640.640.640.640.64-0.78%-
Oct 17, 20250.650.650.650.650.650.78%-
Oct 16, 20250.640.640.640.640.64--
Oct 15, 20250.640.640.640.640.642.40%-
Oct 14, 20250.630.630.630.630.63-2.34%-
Oct 13, 20250.640.640.640.640.64-3.76%-
Oct 10, 20250.670.670.670.670.67-0.75%-
Oct 9, 20250.670.670.670.670.673.08%-
Oct 8, 20250.650.650.650.650.65-2.99%-
Oct 7, 20250.670.670.670.670.67--
Oct 6, 20250.670.670.670.670.67--
Oct 3, 20250.670.670.670.670.67-0.74%-
Oct 2, 20250.670.680.670.680.68-0.74%-
Oct 1, 20250.680.680.680.680.68--
Sep 30, 20250.680.680.680.680.683.03%-
Sep 29, 20250.660.660.660.660.665.60%-
Sep 26, 20250.630.630.630.630.630.81%-
Sep 25, 20250.620.620.620.620.62-1.59%-
Sep 24, 20250.630.630.630.630.633.28%-
Sep 23, 20250.610.610.610.610.61-5.43%-
Sep 22, 20250.650.650.650.650.65-0.77%-
Sep 19, 20250.650.650.650.650.65--
Sep 18, 20250.650.650.650.650.65-2.99%-
Sep 17, 20250.670.670.670.670.67-0.74%-
Sep 16, 20250.680.680.680.680.680.75%-
Sep 15, 20250.670.670.670.670.67-1.47%-
Sep 12, 20250.680.680.680.680.68-0.73%-
Sep 11, 20250.690.690.690.690.692.24%-
Sep 10, 20250.670.670.670.670.671.52%-
Sep 9, 20250.660.660.660.660.661.54%-
Sep 8, 20250.650.650.650.650.65-0.76%-
Sep 5, 20250.660.660.660.660.66-0.76%-
Sep 4, 20250.660.660.660.660.66-2.22%-
Sep 3, 20250.680.680.680.680.68-2.88%-
Sep 2, 20250.700.700.700.700.70-0.71%-
Sep 1, 20250.700.700.700.700.70-2.78%-
Aug 29, 20250.720.720.720.720.722.13%-
Aug 28, 20250.710.710.710.710.71--
Aug 27, 20250.710.710.710.710.71-3.42%-
Aug 26, 20250.730.730.730.730.730.69%-
Aug 25, 20250.730.730.730.730.73-4.61%-
Aug 22, 20250.760.760.760.760.762.01%-
Aug 21, 20250.750.750.750.750.751.36%-
Aug 20, 20250.740.740.740.740.74-3.29%-
Aug 19, 20250.760.760.760.760.76-1.94%-
Aug 18, 20250.780.780.780.780.781.31%-
Aug 15, 20250.770.770.770.770.778.51%-
Aug 14, 20250.710.710.710.710.71-3.42%-
Aug 13, 20250.700.730.700.730.7313.18%1,000
Aug 12, 20250.650.650.650.650.652.38%-
Aug 11, 20250.630.630.630.630.632.44%-
Aug 8, 20250.620.620.620.620.62-1.60%-
Aug 7, 20250.630.630.630.630.63-1.57%-
Aug 6, 20250.640.640.640.640.641.60%-
Aug 5, 20250.630.630.630.630.634.17%-
Aug 4, 20250.600.600.600.600.60-0.83%-
Aug 1, 20250.610.610.610.610.61-5.47%-
Jul 31, 20250.640.640.640.640.64-1.54%-
Jul 30, 20250.650.650.650.650.650.78%-
Jul 29, 20250.650.650.650.650.65-3.01%-
Jul 28, 20250.670.670.670.670.67-0.75%-
Jul 25, 20250.670.670.670.670.673.88%-
Jul 24, 20250.650.650.650.650.652.38%-
Jul 23, 20250.630.630.630.630.636.78%-
Jul 22, 20250.590.590.590.590.59-1.67%-
Jul 21, 20250.600.600.600.600.60--