Ascentage Pharma Group International (FRA:36X)
Germany
· Delayed Price · Currency is EUR 6.60
-0.25 (-3.65%)
At close: Dec 4, 2025
FRA:36X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.90 | 6.90 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Dec 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | - |
| Dec 2, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Dec 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Nov 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Nov 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Nov 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | - |
| Nov 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.00% | - |
| Nov 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Nov 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Nov 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.50% | - |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Nov 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Nov 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | - |
| Nov 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Nov 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.86% | - |
| Nov 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | - |
| Nov 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | - |
| Oct 31, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| Oct 30, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 2.88% | 2,051 |
| Oct 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.14% | - |
| Oct 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Oct 27, 2025 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | -4.70% | - |
| Oct 24, 2025 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | 3.47% | - |
| Oct 23, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Oct 22, 2025 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | -1.32% | - |
| Oct 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Oct 20, 2025 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | - | - |
| Oct 17, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -6.29% | - |
| Oct 16, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | 2.58% | - |
| Oct 15, 2025 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | 4.73% | 73 |
| Oct 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -5.13% | - |
| Oct 13, 2025 | 7.95 | 7.95 | 7.75 | 7.80 | 7.80 | -2.50% | 3 |
| Oct 10, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Oct 9, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -5.85% | - |
| Oct 8, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 5.56% | - |
| Oct 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.99% | - |
| Oct 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Oct 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| Oct 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.19% | - |
| Sep 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 5.70% | - |
| Sep 26, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 24, 2025 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | -3.66% | 435 |
| Sep 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Sep 19, 2025 | 8.05 | 8.15 | 8.05 | 8.10 | 8.10 | -2.41% | - |
| Sep 18, 2025 | 8.25 | 8.30 | 8.20 | 8.30 | 8.30 | 0.61% | 558 |
| Sep 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 399 |
| Sep 15, 2025 | 8.30 | 8.35 | 8.30 | 8.30 | 8.30 | -4.05% | - |
| Sep 12, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 2.37% | 234 |
| Sep 11, 2025 | 8.60 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Sep 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Sep 9, 2025 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | -1.14% | - |
| Sep 8, 2025 | 8.75 | 8.80 | 8.70 | 8.80 | 8.80 | 1.73% | - |
| Sep 5, 2025 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | 5.49% | - |
| Sep 4, 2025 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -6.82% | - |
| Sep 3, 2025 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | 1.73% | - |
| Sep 1, 2025 | 9.05 | 9.10 | 8.65 | 8.65 | 8.65 | -4.95% | - |
| Aug 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.82% | - |
| Aug 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.31% | - |
| Aug 27, 2025 | 8.80 | 8.85 | 8.65 | 8.65 | 8.65 | -7.98% | 3,000 |
| Aug 25, 2025 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | -5.05% | - |
| Aug 22, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Aug 21, 2025 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 2.07% | - |
| Aug 20, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -1.53% | - |
| Aug 19, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | -0.51% | - |
| Aug 18, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 5.35% | - |
| Aug 15, 2025 | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | 4.47% | - |
| Aug 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% | - |
| Aug 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | - |
| Aug 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Aug 11, 2025 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | -4.44% | - |
| Aug 8, 2025 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -0.55% | - |
| Aug 7, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | - |
| Aug 6, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | -1.09% | - |
| Aug 5, 2025 | 8.90 | 9.15 | 8.90 | 9.15 | 9.15 | 14.38% | - |
| Aug 4, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Jul 31, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | -0.62% | - |
| Jul 30, 2025 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | -6.43% | - |
| Jul 29, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | 1.79% | - |
| Jul 28, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 5.00% | - |
| Jul 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Jul 24, 2025 | 8.30 | 8.40 | 8.25 | 8.25 | 8.25 | 3.77% | 3,900 |
| Jul 23, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | -8.09% | - |
| Jul 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Jul 21, 2025 | 8.45 | 8.70 | 8.40 | 8.70 | 8.70 | 0.58% | 57 |
| Jul 18, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 3.59% | - |
| Jul 17, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 3.73% | - |
| Jul 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 4.55% | - |
| Jul 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.35% | - |
| Jul 14, 2025 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Jul 11, 2025 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | -4.62% | - |
| Jul 10, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | -1.70% | - |
| Jul 9, 2025 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Jul 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Jul 7, 2025 | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | -3.31% | - |
| Jul 4, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | 2.84% | - |
| Jul 3, 2025 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | 4.76% | - |
| Jul 2, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 7.01% | - |