Skip to main content
Archer Materials Limited (FRA:38A)
Germany flag Germany · Delayed Price · Currency is EUR
0.208
+0.002 (0.97%)
At close: Dec 5, 2025

Archer Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.210.210.210.97%-
Dec 4, 20250.210.210.210.210.21-0.96%-
Dec 3, 20250.210.210.210.210.214.00%-
Dec 2, 20250.200.200.200.200.204.17%-
Dec 1, 20250.190.190.190.190.19-5.88%-
Nov 28, 20250.200.200.200.200.207.94%-
Nov 27, 20250.190.190.190.190.19-4.55%-
Nov 26, 20250.200.200.200.200.20-3.88%-
Nov 25, 20250.210.210.210.210.218.99%-
Nov 24, 20250.190.190.190.190.190.53%-
Nov 21, 20250.190.190.190.190.19-6.93%-
Nov 20, 20250.200.200.200.200.2018.82%-
Nov 19, 20250.170.170.170.170.17-4.49%-
Nov 18, 20250.180.180.180.180.18-10.10%-
Nov 17, 20250.200.200.200.200.206.45%-
Nov 14, 20250.190.190.190.190.19-5.10%-
Nov 13, 20250.200.200.200.200.20-5.77%-
Nov 12, 20250.210.210.210.210.21-3.70%-
Nov 11, 20250.220.220.220.220.22-16.92%-
Nov 10, 20250.230.260.230.260.2630.00%11,000
Nov 7, 20250.200.200.200.200.20-6.54%-
Nov 6, 20250.210.210.210.210.21-0.93%-
Nov 5, 20250.220.220.220.220.22-10.74%-
Nov 4, 20250.240.240.240.240.24-2.42%-
Nov 3, 20250.250.250.250.250.25-11.43%-
Oct 31, 20250.250.280.250.280.282.19%72,000
Oct 30, 20250.230.290.230.270.2719.13%78,000
Oct 29, 20250.230.230.230.230.239.52%-
Oct 28, 20250.210.210.210.210.21-9.48%-
Oct 27, 20250.230.230.230.230.236.42%-
Oct 24, 20250.220.220.220.220.222.83%-
Oct 23, 20250.210.210.210.210.2119.10%-
Oct 22, 20250.180.180.180.180.18-8.25%-
Oct 21, 20250.190.190.190.190.193.74%-
Oct 20, 20250.190.190.190.190.19-8.33%-
Oct 17, 20250.200.200.200.200.203.03%-
Oct 16, 20250.200.200.200.200.20-9.17%-
Oct 15, 20250.220.220.220.220.2228.99%-
Oct 14, 20250.170.170.170.170.171.20%-
Oct 13, 20250.170.170.170.170.17-6.18%-
Oct 10, 20250.180.180.180.180.182.30%-
Oct 9, 20250.160.170.160.170.1715.23%8,562
Oct 8, 20250.150.150.150.150.15-6.21%-
Oct 7, 20250.140.160.140.160.1610.27%3,055
Oct 6, 20250.150.150.150.150.152.82%-
Oct 3, 20250.140.140.140.140.140.71%-
Oct 2, 20250.140.140.140.140.142.92%-
Oct 1, 20250.140.140.140.140.14-2.14%-
Sep 30, 20250.140.140.140.140.14-0.71%-
Sep 29, 20250.140.140.140.140.14-13.50%-
Sep 26, 20250.140.160.140.160.1612.41%5,000
Sep 25, 20250.150.150.150.150.150.69%-
Sep 24, 20250.140.140.140.140.142.13%-
Sep 23, 20250.140.140.140.140.14-6.00%-
Sep 22, 20250.150.150.150.150.15-1.96%-
Sep 19, 20250.150.150.150.150.150.66%-
Sep 18, 20250.150.150.150.150.156.29%-
Sep 17, 20250.140.140.140.140.141.42%-
Sep 16, 20250.140.140.140.140.14-4.73%-
Sep 15, 20250.140.150.140.150.157.25%8,000
Sep 12, 20250.140.140.140.140.14-0.72%-
Sep 11, 20250.140.140.140.140.141.46%-
Sep 10, 20250.140.140.140.140.142.24%-
Sep 9, 20250.130.130.130.130.13-5.63%-
Sep 8, 20250.140.140.140.140.141.43%-
Sep 5, 20250.140.140.140.140.14-0.71%-
Sep 4, 20250.140.140.140.140.14-0.70%-
Sep 3, 20250.140.140.140.140.14-1.39%-
Sep 2, 20250.140.140.140.140.140.70%-
Sep 1, 20250.140.140.140.140.14-2.05%-
Aug 29, 20250.150.150.150.150.150.69%-
Aug 28, 20250.150.150.150.150.15-2.68%-
Aug 27, 20250.150.150.150.150.154.93%-
Aug 26, 20250.140.140.140.140.14-3.40%-
Aug 25, 20250.150.150.150.150.15-2.00%-
Aug 22, 20250.150.150.150.150.15-1.32%-
Aug 21, 20250.150.150.150.150.15-0.65%-
Aug 20, 20250.150.150.150.150.150.66%-
Aug 19, 20250.150.150.150.150.15-10.06%-
Aug 18, 20250.170.170.170.170.17-3.43%-
Aug 15, 20250.180.180.180.180.18-1.69%-
Aug 14, 20250.180.180.180.180.181.71%-
Aug 13, 20250.180.180.180.180.1819.05%-
Aug 12, 20250.150.150.150.150.155.76%-
Aug 11, 20250.140.140.140.140.14-2.80%-
Aug 8, 20250.140.140.140.140.14-0.69%-
Aug 7, 20250.140.140.140.140.14-0.69%-
Aug 6, 20250.150.150.150.150.15--
Aug 5, 20250.150.150.150.150.15-1.36%-
Aug 4, 20250.150.150.150.150.15-2.00%-
Aug 1, 20250.150.150.150.150.15-0.66%-
Jul 31, 20250.150.150.150.150.152.03%-
Jul 30, 20250.150.150.150.150.15--
Jul 29, 20250.150.150.150.150.15-4.52%-
Jul 28, 20250.160.160.160.160.16-0.64%-
Jul 25, 20250.160.160.160.160.164.00%-
Jul 24, 20250.150.150.150.150.15-0.66%-
Jul 23, 20250.150.150.150.150.15-2.58%-
Jul 22, 20250.160.160.160.160.16-3.13%-
Jul 21, 20250.160.160.160.160.16--