Skip to main content
Pihlajalinna Oyj (FRA:38P)
Germany flag Germany · Delayed Price · Currency is EUR
14.35
+0.30 (2.14%)
At close: Dec 5, 2025

Pihlajalinna Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.2014.3514.0014.3514.352.14%-
Dec 4, 202514.1014.1013.9514.0514.050.36%-
Dec 3, 202514.0014.2013.9514.0014.00-0.36%-
Dec 2, 202513.9514.0513.9514.0514.050.36%-
Dec 1, 202514.1014.1013.8014.0014.001.45%-
Nov 28, 202514.1514.1513.8013.8013.80-2.82%-
Nov 27, 202514.1514.4514.1514.2014.20-0.70%-
Nov 26, 202514.4014.5514.2514.3014.301.42%-
Nov 25, 202514.1514.2514.1014.1014.10-0.35%-
Nov 24, 202514.1514.1514.1514.1514.152.17%-
Nov 21, 202514.1014.1013.8513.8513.850.36%-
Nov 20, 202514.0014.0013.8013.8013.800.36%-
Nov 19, 202513.9014.0013.7513.7513.750.73%-
Nov 18, 202513.9013.9013.6513.6513.65-2.15%-
Nov 17, 202514.3014.3013.9513.9513.95-0.36%-
Nov 14, 202514.2514.2514.0014.0014.00-1.06%-
Nov 13, 202514.3514.6014.1514.1514.15-1.39%-
Nov 12, 202514.7014.7014.3514.3514.35-0.35%-
Nov 11, 202514.2514.6014.2014.4014.403.23%-
Nov 10, 202514.4014.4013.9513.9513.95-1.06%-
Nov 7, 202514.5014.5014.1014.1014.10-0.35%-
Nov 6, 202514.7514.7514.1514.1514.15-2.08%-
Nov 5, 202514.7514.7514.4514.4514.45--
Nov 4, 202514.6514.6514.4514.4514.45-0.34%-
Nov 3, 202514.7514.8514.5014.5014.50-2.36%-
Oct 31, 202515.5015.5014.6014.8514.85-2.30%-
Oct 30, 202516.6016.6015.2015.2015.20-6.75%-
Oct 29, 202516.8016.8016.3016.3016.30-1.21%-
Oct 28, 202516.4516.7016.4516.5016.502.17%-
Oct 27, 202516.7016.7016.1516.1516.15-1.52%-
Oct 24, 202516.1516.6016.1516.4016.402.50%-
Oct 23, 202516.2516.2515.9516.0016.00-0.31%-
Oct 22, 202516.0016.3515.9016.0516.052.23%-
Oct 21, 202516.2016.2015.7015.7015.70-1.26%-
Oct 20, 202516.1516.2015.9015.9015.900.32%-
Oct 17, 202516.2516.2515.8515.8515.85-0.63%-
Oct 16, 202516.0016.2015.9515.9515.95-1.54%-
Oct 15, 202515.7016.3515.7016.2016.205.19%-
Oct 14, 202515.5015.7015.3015.4015.401.32%-
Oct 13, 202515.3515.5515.2015.2015.20-1.30%-
Oct 10, 202515.7015.7015.4015.4015.40--
Oct 9, 202515.7015.8015.4015.4015.40--
Oct 8, 202515.6015.7015.4015.4015.400.65%-
Oct 7, 202515.7015.7015.3015.3015.30-0.65%-
Oct 6, 202515.5515.7015.4015.4015.40-0.65%-
Oct 3, 202515.6515.6515.4515.5015.500.98%-
Oct 2, 202515.9015.9015.3515.3515.35-1.60%-
Oct 1, 202515.3515.8015.3515.6015.600.65%-
Sep 30, 202515.6015.6515.4015.5015.501.31%-
Sep 29, 202515.8515.8515.3015.3015.30-1.61%-
Sep 26, 202515.9015.9015.5515.5515.55-0.32%-
Sep 25, 202516.2516.2515.6015.6015.60-2.19%-
Sep 24, 202516.1016.3515.9515.9515.950.95%-
Sep 23, 202516.2016.3015.8015.8015.80-0.63%-
Sep 22, 202516.6016.6015.9015.9015.90-2.45%-
Sep 19, 202516.5516.5516.3016.3016.300.31%-
Sep 18, 202516.4516.5516.2516.2516.250.62%-
Sep 17, 202516.6016.6016.1516.1516.15-0.92%-
Sep 16, 202516.8016.8016.3016.3016.30-1.21%-
Sep 15, 202516.5016.9016.5016.5016.501.85%-
Sep 12, 202516.4516.5016.2016.2016.20-1.82%-
Sep 11, 202516.1016.5016.1016.5016.504.43%-
Sep 10, 202516.1516.1515.8015.8015.80-0.32%-
Sep 9, 202516.0516.1015.8515.8515.850.63%-
Sep 8, 202515.8516.0515.7515.7515.751.29%-
Sep 5, 202516.0016.1015.5515.5515.55-0.96%-
Sep 4, 202516.0516.0515.7015.7015.70-0.32%-
Sep 3, 202516.0516.1015.7515.7515.75--
Sep 2, 202516.1516.1515.7515.7515.75-0.63%-
Sep 1, 202516.2016.2015.8515.8515.85-0.94%-
Aug 29, 202515.7016.0015.6516.0016.003.90%1,081
Aug 28, 202515.9015.9515.4015.4015.40-1.28%-
Aug 27, 202515.9515.9515.6015.6015.60-0.32%-
Aug 26, 202516.3016.3015.6515.6515.65-2.19%-
Aug 25, 202516.3016.3016.0016.0016.00--
Aug 22, 202516.4016.4016.0016.0016.00-0.62%-
Aug 21, 202516.4016.4016.1016.1016.10--
Aug 20, 202516.0516.3515.9516.1016.102.22%-
Aug 19, 202516.2016.2015.7515.7515.75-0.94%-
Aug 18, 202515.8016.1015.8015.9015.902.58%-
Aug 15, 202515.9516.0015.5015.5015.50-0.96%-
Aug 14, 202515.8015.9015.6515.6515.650.97%-
Aug 13, 202515.8015.8015.5015.5015.50--
Aug 12, 202515.5015.7515.5015.5015.501.97%-
Aug 11, 202515.3015.4515.2015.2015.201.33%-
Aug 8, 202515.3515.3515.0015.0015.00-0.33%-
Aug 7, 202515.7015.7015.0515.0515.05-2.27%-
Aug 6, 202515.8515.8515.4015.4015.40-0.96%-
Aug 5, 202515.7515.8015.5515.5515.550.65%-
Aug 4, 202515.8515.8515.4515.4515.45-0.64%-
Aug 1, 202516.1516.1515.5515.5515.55-4.01%-
Jul 31, 202516.2016.2016.1516.2016.201.89%-
Jul 30, 202516.1516.1515.9015.9015.90-0.62%-
Jul 29, 202515.8016.1515.7516.0016.003.23%-
Jul 28, 202516.0016.0015.5015.5015.50-1.27%-
Jul 25, 202515.8515.9515.4515.7015.702.28%23
Jul 24, 202515.1016.0015.1015.3515.351.66%4,000
Jul 23, 202515.1015.1015.1015.1015.10--
Jul 22, 202515.1515.1515.1015.1015.10--
Jul 21, 202515.2515.2515.0015.1015.101.34%58