Skip to main content
Brunel International N.V. (FRA:3BY3)
Germany flag Germany · Delayed Price · Currency is EUR
7.69
+0.08 (1.05%)
At close: Dec 4, 2025

Brunel International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.687.687.687.687.68-0.13%-
Dec 4, 20257.697.697.697.697.691.05%-
Dec 3, 20257.617.617.617.617.61-1.81%-
Dec 2, 20257.757.757.757.757.75-0.77%-
Dec 1, 20257.817.817.817.817.81-0.13%-
Nov 28, 20257.827.827.827.827.821.43%-
Nov 27, 20257.717.717.717.717.71-0.90%-
Nov 26, 20257.787.787.787.787.781.57%-
Nov 25, 20257.667.667.667.667.66-2.42%-
Nov 24, 20257.857.857.857.857.852.21%-
Nov 21, 20257.687.687.687.687.68-0.65%-
Nov 20, 20257.737.737.737.737.731.05%-
Nov 19, 20257.657.657.657.657.65-0.13%-
Nov 18, 20257.667.667.667.667.66-3.53%-
Nov 17, 20257.947.947.947.947.94-1.37%-
Nov 14, 20258.058.058.058.058.052.03%-
Nov 13, 20257.897.897.897.897.891.81%-
Nov 12, 20257.757.757.757.757.75-0.64%-
Nov 11, 20257.807.807.807.807.80-0.76%-
Nov 10, 20257.867.867.867.867.864.80%-
Nov 7, 20257.507.507.507.507.500.94%-
Nov 6, 20257.437.437.437.437.430.81%-
Nov 5, 20257.377.377.377.377.37-0.81%-
Nov 4, 20257.437.437.437.437.43-1.85%-
Nov 3, 20257.577.577.577.577.57-0.66%-
Oct 31, 20257.627.627.627.627.62-0.26%-
Oct 30, 20257.737.737.647.647.64-1.42%-
Oct 29, 20257.757.757.757.757.750.65%-
Oct 28, 20257.707.707.707.707.70-0.13%-
Oct 27, 20257.897.897.717.717.71-2.03%-
Oct 24, 20257.877.877.877.877.871.29%-
Oct 23, 20257.777.777.777.777.77-0.13%-
Oct 22, 20257.787.787.787.787.78-0.51%-
Oct 21, 20257.827.827.827.827.82-1.14%-
Oct 20, 20257.917.917.917.917.912.33%-
Oct 17, 20257.737.737.737.737.73-0.51%-
Oct 16, 20257.777.777.777.777.77-1.65%-
Oct 15, 20257.907.907.907.907.901.02%-
Oct 14, 20257.827.827.827.827.82--
Oct 13, 20257.827.827.827.827.82-1.88%-
Oct 10, 20257.977.977.977.977.97-0.25%-
Oct 9, 20257.997.997.997.997.99-0.50%-
Oct 8, 20258.038.038.038.038.03-0.12%-
Oct 7, 20258.048.048.048.048.04-0.50%-
Oct 6, 20258.088.088.088.088.08-0.12%-
Oct 3, 20258.098.098.098.098.090.25%-
Oct 2, 20258.138.138.078.078.071.38%-
Oct 1, 20257.967.967.967.967.96--
Sep 30, 20257.967.967.967.967.96-0.25%-
Sep 29, 20257.987.987.987.987.980.38%-
Sep 26, 20257.957.957.957.957.95--
Sep 25, 20257.957.957.957.957.950.13%-
Sep 24, 20257.947.947.947.947.94--
Sep 23, 20257.947.947.947.947.94-0.13%-
Sep 22, 20257.957.957.957.957.95-1.00%-
Sep 19, 20258.038.038.038.038.03-0.62%-
Sep 18, 20258.088.088.088.088.081.00%-
Sep 17, 20258.008.008.008.008.00-0.74%-
Sep 16, 20258.068.068.068.068.06-1.23%-
Sep 15, 20258.088.168.088.168.161.24%-
Sep 12, 20258.068.068.068.068.06--
Sep 11, 20258.068.068.068.068.06-0.86%-
Sep 10, 20258.068.138.068.138.130.87%-
Sep 9, 20258.068.068.068.068.060.12%-
Sep 8, 20258.058.058.058.058.05-1.47%-
Sep 5, 20258.178.178.178.178.170.25%-
Sep 4, 20258.158.158.158.158.15-0.49%-
Sep 3, 20258.198.198.198.198.19-1.80%-
Sep 2, 20258.348.348.348.348.34-0.60%-
Sep 1, 20258.398.398.398.398.39-1.06%-
Aug 29, 20258.488.488.488.488.48-1.05%-
Aug 28, 20258.578.578.578.578.570.94%-
Aug 27, 20258.498.498.498.498.491.56%-
Aug 26, 20258.368.368.368.368.36-0.95%-
Aug 25, 20258.448.448.448.448.443.30%-
Aug 22, 20258.178.178.178.178.17-1.09%-
Aug 21, 20258.268.268.268.268.260.49%-
Aug 20, 20258.228.228.228.228.220.86%-
Aug 19, 20258.158.158.158.158.15-0.12%-
Aug 18, 20258.168.168.168.168.16-1.09%-
Aug 15, 20258.258.258.258.258.25-0.36%-
Aug 14, 20258.288.288.288.288.280.85%-
Aug 13, 20258.218.218.218.218.210.49%-
Aug 12, 20258.178.178.178.178.17-2.04%-
Aug 11, 20258.348.348.348.348.34-0.60%-
Aug 8, 20258.398.398.398.398.392.44%-
Aug 7, 20258.198.198.198.198.19-1.21%-
Aug 6, 20258.258.298.258.298.291.84%-
Aug 5, 20258.038.148.038.148.140.49%-
Aug 4, 20258.178.178.108.108.10-6.90%-
Aug 1, 20258.708.708.708.708.70-4.81%-
Jul 31, 20259.149.149.149.149.141.44%-
Jul 30, 20259.019.019.019.019.01-1.64%-
Jul 29, 20259.169.169.169.169.16-0.22%-
Jul 28, 20259.189.189.189.189.18-0.11%-
Jul 25, 20259.199.199.199.199.19-1.61%-
Jul 24, 20259.349.349.349.349.340.76%-
Jul 23, 20259.279.279.279.279.27-1.90%-
Jul 22, 20259.459.459.459.459.451.07%-
Jul 21, 20259.359.359.359.359.351.74%-