Skip to main content
Bank of Zhengzhou Co., Ltd. (FRA:3BZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.130
+0.001 (0.78%)
At close: Dec 5, 2025

Bank of Zhengzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.130.130.130.78%-
Dec 4, 20250.130.130.130.130.131.57%-
Dec 3, 20250.130.130.130.130.130.79%-
Dec 2, 20250.130.130.130.130.130.80%-
Dec 1, 20250.130.130.130.130.13--
Nov 28, 20250.130.130.130.130.13-0.79%-
Nov 27, 20250.130.130.130.130.13-0.79%-
Nov 26, 20250.130.130.130.130.13-1.55%-
Nov 25, 20250.130.130.130.130.130.78%-
Nov 24, 20250.130.130.130.130.13--
Nov 21, 20250.130.130.130.130.13-2.29%-
Nov 20, 20250.130.130.130.130.131.55%-
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13-1.53%-
Nov 17, 20250.130.130.130.130.13-1.50%-
Nov 14, 20250.130.130.130.130.130.76%-
Nov 13, 20250.130.130.130.130.13-2.94%-
Nov 12, 20250.140.140.140.140.140.74%-
Nov 11, 20250.140.140.140.140.14--
Nov 10, 20250.140.140.140.140.141.50%-
Nov 7, 20250.140.140.130.130.13-1.48%-
Nov 6, 20250.140.140.140.140.14-1.46%-
Nov 5, 20250.140.140.140.140.14--
Nov 4, 20250.140.140.140.140.140.74%-
Nov 3, 20250.140.140.140.140.140.74%-
Oct 31, 20250.140.140.140.140.14-1.46%-
Oct 30, 20250.130.140.130.140.141.48%-
Oct 29, 20250.140.140.140.140.14--
Oct 28, 20250.140.140.140.140.14-0.74%-
Oct 27, 20250.140.140.140.140.14-0.73%-
Oct 24, 20250.140.140.140.140.140.74%-
Oct 23, 20250.140.140.140.140.14--
Oct 22, 20250.140.140.140.140.14-1.45%-
Oct 21, 20250.140.140.140.140.142.22%-
Oct 20, 20250.140.140.140.140.14-0.74%-
Oct 17, 20250.140.140.130.140.14-0.73%-
Oct 16, 20250.140.140.140.140.14-0.72%-
Oct 15, 20250.140.140.140.140.14--
Oct 14, 20250.140.140.140.140.141.47%-
Oct 13, 20250.140.140.140.140.140.74%-
Oct 10, 20250.140.140.140.140.14-0.74%-
Oct 9, 20250.140.140.140.140.142.26%-
Oct 8, 20250.130.130.130.130.13--
Oct 7, 20250.130.130.130.130.13--
Oct 6, 20250.130.130.130.130.130.76%-
Oct 3, 20250.130.130.130.130.13-2.94%-
Oct 2, 20250.140.140.140.140.14-1.45%-
Oct 1, 20250.140.140.140.140.142.22%-
Sep 30, 20250.140.140.140.140.14-785
Sep 29, 20250.140.140.140.140.14--
Sep 26, 20250.140.140.140.140.140.75%-
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.130.75%-
Sep 23, 20250.130.130.130.130.13-0.75%-
Sep 22, 20250.130.130.130.130.130.75%-
Sep 19, 20250.130.130.130.130.13-2.21%-
Sep 18, 20250.140.140.140.140.14--
Sep 17, 20250.140.140.140.140.14-0.73%-
Sep 16, 20250.140.140.140.140.14-0.72%-
Sep 15, 20250.140.140.140.140.14-0.72%-
Sep 12, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.14--
Sep 10, 20250.140.140.140.140.140.72%-
Sep 9, 20250.140.140.140.140.14-2.13%-
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.14-0.70%-
Sep 4, 20250.140.140.140.140.14-0.70%-
Sep 3, 20250.140.140.140.140.14--
Sep 2, 20250.140.140.140.140.141.42%-
Sep 1, 20250.140.140.140.140.14-2.08%-
Aug 29, 20250.140.140.140.140.140.70%-
Aug 28, 20250.140.140.140.140.14-0.69%-
Aug 27, 20250.140.140.140.140.14-2.70%-
Aug 26, 20250.150.150.150.150.15--
Aug 25, 20250.150.150.150.150.151.37%-
Aug 22, 20250.150.150.150.150.15-0.68%-
Aug 21, 20250.150.150.150.150.15--
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.150.150.150.150.15-0.68%-
Aug 18, 20250.150.150.150.150.15--
Aug 15, 20250.150.150.150.150.150.68%-
Aug 14, 20250.150.150.150.150.15-0.68%-
Aug 13, 20250.150.150.150.150.15-0.67%-
Aug 12, 20250.150.150.150.150.152.76%-
Aug 11, 20250.150.150.150.150.15-0.68%-
Aug 8, 20250.150.150.150.150.151.39%-
Aug 7, 20250.140.140.140.140.142.86%-
Aug 6, 20250.140.140.140.140.14-0.71%-
Aug 5, 20250.140.140.140.140.142.17%-
Aug 4, 20250.140.140.140.140.141.47%-
Aug 1, 20250.140.140.140.140.14-2.16%-
Jul 31, 20250.140.140.140.140.14--
Jul 30, 20250.140.140.140.140.140.72%-
Jul 29, 20250.140.140.140.140.14-3.50%-
Jul 28, 20250.140.140.140.140.140.70%-
Jul 25, 20250.140.140.140.140.142.90%-
Jul 24, 20250.140.140.140.140.14-1.43%-
Jul 23, 20250.140.140.140.140.14--
Jul 22, 20250.140.140.140.140.14-4.11%-
Jul 21, 20250.150.150.150.150.15--