Skip to main content
Agrimin Limited (FRA:3CL)
Germany flag Germany · Delayed Price · Currency is EUR
0.0350
0.00 (0.00%)
At close: Nov 28, 2025

Agrimin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.031.54%-
Dec 4, 20250.030.030.030.030.031.56%-
Dec 3, 20250.030.030.030.030.03-5.88%-
Dec 2, 20250.030.030.030.030.03-1.45%-
Dec 1, 20250.030.030.030.030.03-1.43%-
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.040.040.040.040.041.45%-
Nov 25, 20250.040.040.030.030.03-10.39%-
Nov 24, 20250.040.040.040.040.042.67%-
Nov 21, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.045.63%-
Nov 17, 20250.040.040.040.040.04-1.39%-
Nov 14, 20250.040.040.040.040.04-2.70%-
Nov 13, 20250.040.040.040.040.04--
Nov 12, 20250.040.040.040.040.042.78%-
Nov 11, 20250.040.040.040.040.042.86%-
Nov 10, 20250.040.040.040.040.04-1.41%-
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.04--
Nov 5, 20250.040.040.040.040.04-6.58%-
Nov 4, 20250.040.040.040.040.04-1.30%-
Nov 3, 20250.040.040.040.040.041.32%-
Oct 31, 20250.040.040.040.040.04--
Oct 30, 20250.040.040.040.040.04-3.80%-
Oct 29, 20250.040.040.040.040.04--
Oct 28, 20250.040.040.040.040.041.28%-
Oct 27, 20250.040.040.040.040.04-4.88%-
Oct 24, 20250.040.040.040.040.04-4.65%-
Oct 23, 20250.040.040.040.040.04-11.34%-
Oct 22, 20250.050.050.050.050.05-3.96%-
Oct 21, 20250.050.050.050.050.051.00%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05-5.66%-
Oct 15, 20250.050.050.050.050.057.07%-
Oct 14, 20250.050.050.050.050.053.13%-
Oct 13, 20250.050.050.050.050.05-2.04%-
Oct 10, 20250.050.050.050.050.05-3.92%-
Oct 9, 20250.050.050.050.050.052.00%-
Oct 8, 20250.050.050.050.050.056.38%-
Oct 7, 20250.050.050.050.050.05-6.00%-
Oct 6, 20250.050.050.050.050.058.70%-
Oct 3, 20250.050.050.050.050.052.22%-
Oct 2, 20250.050.050.050.050.057.14%-
Oct 1, 20250.040.040.040.040.04-1.18%-
Sep 30, 20250.040.040.040.040.04-1.16%-
Sep 29, 20250.040.040.040.040.04-2.27%-
Sep 26, 20250.040.040.040.040.04-1.12%-
Sep 25, 20250.040.040.040.040.043.49%-
Sep 24, 20250.040.040.040.040.04-6.52%-
Sep 23, 20250.050.050.050.050.056.98%-
Sep 22, 20250.040.040.040.040.04-3.37%-
Sep 19, 20250.040.040.040.040.044.71%-
Sep 18, 20250.040.040.040.040.04-1.16%-
Sep 17, 20250.040.040.040.040.04-5.49%-
Sep 16, 20250.050.050.050.050.052.25%-
Sep 15, 20250.040.040.040.040.04--
Sep 12, 20250.040.040.040.040.043.49%-
Sep 11, 20250.040.040.040.040.04-2.27%-
Sep 10, 20250.040.040.040.040.04-4.35%-
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-4.17%-
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.0511.63%-
Sep 3, 20250.040.040.040.040.04-5.49%-
Sep 2, 20250.050.050.050.050.05-5.21%-
Sep 1, 20250.050.050.050.050.051.05%-
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.051.06%-
Aug 26, 20250.050.050.050.050.05-2.08%-
Aug 25, 20250.050.050.050.050.053.23%-
Aug 22, 20250.050.050.050.050.05-1.06%-
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05-1.05%-
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05-3.06%-
Aug 15, 20250.050.050.050.050.051.03%-
Aug 14, 20250.050.050.050.050.05-3.00%-
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.051.01%-
Aug 11, 20250.050.050.050.050.05-6.60%-
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.0511.58%-
Aug 6, 20250.050.050.050.050.051.06%-
Aug 5, 20250.050.050.050.050.051.08%-
Aug 4, 20250.050.050.050.050.05-3.13%-
Aug 1, 20250.050.050.050.050.053.23%-
Jul 31, 20250.050.050.050.050.05-4.12%-
Jul 30, 20250.050.050.050.050.051.04%-
Jul 29, 20250.050.050.050.050.05-4.95%-
Jul 28, 20250.050.050.050.050.055.21%-
Jul 25, 20250.050.050.050.050.05-4.95%-
Jul 24, 20250.050.050.050.050.055.21%-
Jul 23, 20250.050.050.050.050.05-4.95%-
Jul 22, 20250.050.050.050.050.05-4.72%-
Jul 21, 20250.050.050.050.050.059.28%-