Skip to main content
Victoria PLC (FRA:3CV)
Germany flag Germany · Delayed Price · Currency is EUR
0.406
-0.004 (-0.98%)
At close: Dec 5, 2025

Victoria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.410.410.410.410.41-0.98%-
Dec 4, 20250.410.410.410.410.41--
Dec 3, 20250.430.430.410.410.41-5.96%-
Dec 2, 20250.440.440.430.440.44-1.36%-
Dec 1, 20250.430.440.430.440.441.38%-
Nov 28, 20250.440.440.440.440.44-1.80%-
Nov 27, 20250.450.450.440.440.44-3.48%-
Nov 26, 20250.430.500.430.460.464.07%1,723
Nov 25, 20250.440.440.440.440.44-0.45%-
Nov 24, 20250.450.450.440.440.44-1.77%-
Nov 21, 20250.450.450.450.450.45-0.88%-
Nov 20, 20250.460.460.450.460.46--
Nov 19, 20250.450.460.450.460.460.44%-
Nov 18, 20250.470.470.450.450.45-2.99%-
Nov 17, 20250.470.470.460.470.470.86%-
Nov 14, 20250.500.500.460.460.46-8.12%-
Nov 13, 20250.510.510.500.510.51--
Nov 12, 20250.510.530.510.510.51-0.98%-
Nov 11, 20250.520.520.510.510.51-7.27%-
Nov 10, 20250.500.550.500.550.552.80%3,983
Nov 7, 20250.550.560.540.540.54-6.96%-
Nov 6, 20250.580.580.540.580.582.68%-
Nov 5, 20250.580.580.560.560.56-0.88%-
Nov 4, 20250.590.590.570.570.57-4.24%-
Nov 3, 20250.590.600.590.590.591.72%-
Oct 31, 20250.600.620.580.580.58-4.13%-
Oct 30, 20250.610.610.610.610.61-0.82%-
Oct 29, 20250.610.610.610.610.61-2.40%-
Oct 28, 20250.650.650.630.630.63-6.02%-
Oct 27, 20250.650.670.650.670.67--
Oct 24, 20250.680.680.670.670.67-0.75%-
Oct 23, 20250.640.670.630.670.675.51%-
Oct 22, 20250.630.640.630.640.644.10%-
Oct 21, 20250.620.620.600.610.610.83%-
Oct 20, 20250.610.610.610.610.61--
Oct 17, 20250.640.660.610.610.61-6.92%-
Oct 16, 20250.630.660.630.650.651.56%-
Oct 15, 20250.640.640.630.640.641.59%-
Oct 14, 20250.640.640.630.630.63-1.56%-
Oct 13, 20250.700.700.640.640.64-5.19%-
Oct 10, 20250.680.680.670.680.68-1.46%-
Oct 9, 20250.680.690.680.690.691.48%-
Oct 8, 20250.670.680.670.680.68--
Oct 7, 20250.680.680.680.680.68--
Oct 6, 20250.680.690.680.680.68-0.74%-
Oct 3, 20250.660.680.660.680.68-2.86%-
Oct 2, 20250.730.730.700.700.70-4.11%-
Oct 1, 20250.750.750.730.730.73-1.35%-
Sep 30, 20250.750.750.730.740.74--
Sep 29, 20250.760.760.730.740.74-0.67%-
Sep 26, 20250.730.750.730.750.751.36%-
Sep 25, 20250.740.740.730.740.74-0.68%-
Sep 24, 20250.740.740.740.740.741.37%-
Sep 23, 20250.760.760.730.730.73-3.95%-
Sep 22, 20250.770.770.760.760.76-1.30%-
Sep 19, 20250.780.780.770.770.77--
Sep 18, 20250.770.770.760.770.770.65%-
Sep 17, 20250.770.770.760.770.77-1.29%-
Sep 16, 20250.780.790.770.780.78--
Sep 15, 20250.760.780.760.780.781.31%-
Sep 12, 20250.770.770.770.770.770.66%-
Sep 11, 20250.750.760.750.760.76--
Sep 10, 20250.770.770.760.760.76-0.65%-
Sep 9, 20250.760.770.750.770.770.66%-
Sep 8, 20250.760.760.750.760.76-0.65%-
Sep 5, 20250.750.770.750.770.774.08%-
Sep 4, 20250.770.770.740.740.74-2.65%-
Sep 3, 20250.760.760.760.760.760.67%-
Sep 2, 20250.760.760.750.750.75-2.60%-
Sep 1, 20250.790.790.770.770.77-1.28%-
Aug 29, 20250.780.780.780.780.781.96%-
Aug 28, 20250.790.790.770.770.77-1.92%-
Aug 27, 20250.830.830.780.780.78-6.02%-
Aug 26, 20250.800.830.800.830.835.73%-
Aug 25, 20250.800.800.790.790.79-1.88%-
Aug 22, 20250.800.800.800.800.800.63%-
Aug 21, 20250.800.800.800.800.80-1.24%-
Aug 20, 20250.830.830.800.810.81-4.73%-
Aug 19, 20250.850.850.830.850.85--
Aug 18, 20250.870.880.850.850.85-4.52%-
Aug 15, 20250.910.920.890.890.89-3.80%-
Aug 14, 20250.910.920.910.920.921.10%-
Aug 13, 20250.920.920.910.910.91-1.62%-
Aug 12, 20250.980.980.930.930.93-7.50%-
Aug 11, 20251.011.021.001.001.002.56%-
Aug 8, 20251.001.030.980.980.98-4.41%-
Aug 7, 20251.051.071.021.021.02-3.77%-
Aug 6, 20251.151.151.061.061.06-10.17%-
Aug 5, 20251.151.231.151.181.189.26%-
Aug 4, 20250.991.080.981.081.0815.51%-
Aug 1, 20250.950.950.940.940.940.54%-
Jul 31, 20250.910.930.910.930.933.91%-
Jul 30, 20250.880.900.880.900.90-1.65%-
Jul 29, 20250.930.960.910.910.91-0.55%-
Jul 28, 20250.910.930.890.920.923.39%-
Jul 25, 20250.900.900.870.890.89--
Jul 24, 20250.800.910.800.890.8916.45%-
Jul 23, 20250.770.770.760.760.760.66%-
Jul 22, 20250.780.780.760.760.76-3.21%-
Jul 21, 20250.770.780.770.780.780.65%-