Telo Genomics Corp. (FRA:3D0A)
Germany
· Delayed Price · Currency is EUR 0.0010
-0.0185 (-94.87%)
At close: Nov 28, 2025
Telo Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.56% | - |
| Dec 4, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.00% | - |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.87% | - |
| Nov 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -13.33% | - |
| Nov 26, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.00% | - |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.15% | - |
| Nov 21, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Nov 20, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 92.59% | - |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | - |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.10% | - |
| Nov 14, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 1.75% | - |
| Nov 13, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 533.33% | - |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | - |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.39% | - |
| Nov 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 228.57% | - |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.89% | - |
| Nov 6, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -13.46% | - |
| Nov 5, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 13.04% | - |
| Nov 4, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 411.11% | - |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.43% | - |
| Oct 30, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -11.54% | - |
| Oct 29, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 33.33% | - |
| Oct 28, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -13.33% | - |
| Oct 27, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 66.67% | - |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.45% | - |
| Oct 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Oct 22, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 114.81% | - |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00% | - |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | - |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | - |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | - |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.86% | - |
| Oct 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Oct 9, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Oct 8, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 114.81% | - |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.43% | - |
| Oct 2, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 22.81% | - |
| Oct 1, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 185.00% | - |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.25% | - |
| Sep 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.00% | - |
| Sep 26, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 112.12% | - |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.58% | - |
| Sep 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | - |
| Sep 23, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 94.87% | - |
| Sep 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.44% | - |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.81% | - |
| Sep 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 137.04% | - |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.47% | - |
| Sep 12, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 8.57% | - |
| Sep 11, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | - |
| Sep 10, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 112.12% | - |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.94% | - |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.43% | - |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.64% | - |
| Sep 3, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | - |
| Sep 2, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 126.47% | - |
| Sep 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.84% | - |
| Aug 29, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 175.00% | - |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | - |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | - |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.93% | - |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.97% | - |
| Aug 22, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 77.50% | - |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | - |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.43% | - |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | - |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.43% | - |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | - |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.43% | - |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.71% | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.14% | - |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | - |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | - |
| Jul 30, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 75.61% | - |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.19% | - |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 58.49% | - |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.77% | - |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.08% | - |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.07% | - |