Skip to main content
DaChan Food (Asia) Limited (FRA:3DS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
0.00 (0.00%)
At close: Dec 4, 2025

DaChan Food (Asia) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06-1.56%-
Dec 1, 20250.060.060.060.060.061.59%-
Nov 28, 20250.060.060.060.060.06-3.08%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07-1.52%-
Nov 25, 20250.070.070.070.070.071.54%-
Nov 24, 20250.070.070.070.070.07-4.41%-
Nov 21, 20250.070.070.070.070.073.03%-
Nov 20, 20250.070.070.070.070.07-2.94%-
Nov 19, 20250.070.070.070.070.074.62%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.071.56%-
Nov 14, 20250.060.060.060.060.06-1.54%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.060.070.060.070.07-2.99%-
Nov 11, 20250.070.070.070.070.071.52%-
Nov 10, 20250.070.070.070.070.07-5.71%-
Nov 7, 20250.070.070.070.070.074.48%-
Nov 6, 20250.070.070.070.070.071.52%-
Nov 5, 20250.070.070.070.070.07-5.71%-
Nov 4, 20250.070.070.070.070.077.69%-
Nov 3, 20250.070.070.070.070.07-2.99%-
Oct 31, 20250.070.070.070.070.071.52%-
Oct 30, 20250.070.070.070.070.071.54%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.071.56%-
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.06-1.54%-
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.060.070.060.070.07-1.52%-
Oct 21, 20250.070.070.070.070.071.54%-
Oct 20, 20250.070.070.070.070.07-1.52%-
Oct 17, 20250.070.070.070.070.071.54%-
Oct 16, 20250.070.070.070.070.07-1.52%-
Oct 15, 20250.070.070.070.070.071.54%-
Oct 14, 20250.070.070.070.070.07--
Oct 13, 20250.070.070.070.070.07-1.52%-
Oct 10, 20250.070.070.070.070.07-1.49%-
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07-1.47%-
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.076.25%-
Oct 3, 20250.070.070.060.060.06-1.54%-
Oct 2, 20250.060.070.060.070.073.17%-
Oct 1, 20250.060.060.060.060.060.80%600
Sep 30, 20250.060.060.060.060.065.93%600
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.061.72%-
Sep 24, 20250.060.060.060.060.060.87%-
Sep 23, 20250.060.060.060.060.06-1.71%-
Sep 22, 20250.060.060.060.060.06-1.68%-
Sep 19, 20250.060.060.060.060.062.59%-
Sep 18, 20250.060.060.060.060.060.87%-
Sep 17, 20250.060.060.060.060.06-3.36%-
Sep 16, 20250.060.060.060.060.0619.00%-
Sep 15, 20250.050.050.050.050.05-13.04%-
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.060.88%-
Sep 9, 20250.060.060.060.060.06-0.87%-
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06-0.86%-
Sep 2, 20250.060.060.060.060.06--
Sep 1, 20250.060.060.060.060.06-2.52%-
Aug 29, 20250.060.060.060.060.063.48%-
Aug 28, 20250.060.060.060.060.06-2.54%-
Aug 27, 20250.060.060.060.060.062.61%-
Aug 26, 20250.060.060.060.060.06-2.54%-
Aug 25, 20250.060.060.060.060.06--
Aug 22, 20250.060.060.060.060.06-0.84%-
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06-0.83%-
Aug 19, 20250.060.060.060.060.06--
Aug 18, 20250.060.060.060.060.060.84%-
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06-1.65%-
Aug 13, 20250.060.060.060.060.060.83%-
Aug 12, 20250.060.060.060.060.060.84%-
Aug 11, 20250.060.060.060.060.060.85%-
Aug 8, 20250.060.060.060.060.06-0.84%-
Aug 7, 20250.060.060.060.060.06-3.25%-
Aug 6, 20250.060.060.060.060.06-1.60%-
Aug 5, 20250.060.060.060.060.061.63%-
Aug 4, 20250.060.060.060.060.062.50%-
Aug 1, 20250.060.060.060.060.060.84%-
Jul 31, 20250.060.060.060.060.061.71%-
Jul 30, 20250.060.060.060.060.061.74%-
Jul 29, 20250.060.060.060.060.060.88%-
Jul 28, 20250.060.060.060.060.06-0.87%-
Jul 25, 20250.060.060.060.060.06-2.54%-
Jul 24, 20250.060.060.060.060.06-0.84%-
Jul 23, 20250.060.060.060.060.06-2.46%-
Jul 22, 20250.060.060.060.060.062.52%-
Jul 21, 20250.060.060.060.060.061.71%-
Jul 18, 20250.060.060.060.060.06-2.50%-