Skip to main content
Endurance Gold Corporation (FRA:3EG)
Germany flag Germany · Delayed Price · Currency is EUR
0.146
-0.012 (-7.59%)
Last updated: Dec 5, 2025, 8:06 AM CET

Endurance Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.150.160.150.160.16-1.27%-
Dec 4, 20250.150.160.150.160.166.04%-
Dec 3, 20250.150.150.150.150.15-3.87%-
Dec 2, 20250.160.160.160.160.16--
Dec 1, 20250.160.160.160.160.1615.67%-
Nov 28, 20250.130.130.130.130.13-8.22%-
Nov 27, 20250.140.150.140.150.15-3.31%-
Nov 26, 20250.140.150.140.150.156.34%-
Nov 25, 20250.140.140.140.140.14-0.70%-
Nov 24, 20250.140.140.140.140.14-2.05%-
Nov 21, 20250.140.150.140.150.15--
Nov 20, 20250.140.150.140.150.1511.45%-
Nov 19, 20250.130.130.130.130.130.77%-
Nov 18, 20250.130.130.130.130.13-8.45%-
Nov 17, 20250.140.140.140.140.14-4.05%-
Nov 14, 20250.150.150.150.150.15-1.99%-
Nov 13, 20250.150.160.150.150.153.42%-
Nov 12, 20250.150.150.150.150.152.10%-
Nov 11, 20250.140.140.140.140.14-7.74%-
Nov 10, 20250.140.160.140.160.169.15%-
Nov 7, 20250.140.140.140.140.14-6.58%-
Nov 6, 20250.150.150.150.150.15--
Nov 5, 20250.140.180.140.150.15-0.65%3,000
Nov 4, 20250.150.160.150.150.152.00%-
Nov 3, 20250.150.150.150.150.154.17%-
Oct 31, 20250.140.140.140.140.14-4.00%-
Oct 30, 20250.140.150.140.150.15-0.66%-
Oct 29, 20250.150.160.150.150.15-0.66%20,000
Oct 28, 20250.140.150.140.150.152.70%-
Oct 27, 20250.150.150.150.150.154.96%-
Oct 24, 20250.140.140.140.140.14-7.24%-
Oct 23, 20250.150.150.150.150.15-1.94%-
Oct 22, 20250.150.160.140.160.16-8.82%-
Oct 21, 20250.170.170.170.170.17-3.41%-
Oct 20, 20250.180.180.180.180.18-1.12%-
Oct 17, 20250.180.180.180.180.18-2.20%-
Oct 16, 20250.180.180.180.180.18-2.15%-
Oct 15, 20250.190.190.190.190.192.20%-
Oct 14, 20250.140.180.140.180.1828.17%12,000
Oct 13, 20250.140.140.140.140.14-12.35%-
Oct 10, 20250.160.160.160.160.16-3.57%-
Oct 9, 20250.170.170.170.170.17-3.45%-
Oct 8, 20250.160.170.160.170.178.75%-
Oct 7, 20250.160.160.160.160.1617.65%-
Oct 6, 20250.140.140.140.140.142.26%-
Oct 3, 20250.130.130.130.130.13-6.34%-
Oct 2, 20250.140.140.140.140.14-2.07%-
Oct 1, 20250.140.150.140.150.152.11%-
Sep 30, 20250.140.140.140.140.14-4.05%-
Sep 29, 20250.140.150.140.150.154.23%-
Sep 26, 20250.130.140.130.140.146.77%-
Sep 25, 20250.130.130.130.130.13-10.14%-
Sep 24, 20250.150.150.150.150.152.07%-
Sep 23, 20250.140.150.140.150.1513.28%-
Sep 22, 20250.130.130.130.130.13-2.29%-
Sep 19, 20250.130.130.130.130.13-2.24%-
Sep 18, 20250.130.130.130.130.13-3.60%-
Sep 17, 20250.130.140.130.140.141.46%-
Sep 16, 20250.140.140.140.140.1413.22%-
Sep 15, 20250.120.120.120.120.12-11.68%-
Sep 12, 20250.130.140.130.140.14--
Sep 11, 20250.140.140.140.140.14-8.05%-
Sep 10, 20250.140.150.140.150.15-3.87%-
Sep 9, 20250.160.160.160.160.1611.51%-
Sep 8, 20250.140.140.140.140.14-3.47%-
Sep 5, 20250.140.140.140.140.14-4.64%-
Sep 4, 20250.150.150.150.150.15-1.95%-
Sep 3, 20250.150.150.150.150.151.99%-
Sep 2, 20250.150.150.150.150.154.86%-
Sep 1, 20250.140.140.140.140.14-4.64%-
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15-7.36%-
Aug 27, 20250.160.160.160.160.160.62%-
Aug 26, 20250.160.160.160.160.1615.71%-
Aug 25, 20250.140.140.140.140.14-0.71%-
Aug 22, 20250.140.140.140.140.145.22%-
Aug 21, 20250.130.130.130.130.13-0.74%-
Aug 20, 20250.140.140.140.140.14--
Aug 19, 20250.140.140.140.140.145.47%-
Aug 18, 20250.130.130.130.130.13-0.78%-
Aug 15, 20250.130.130.130.130.13-6.52%-
Aug 14, 20250.140.140.140.140.14--
Aug 13, 20250.140.140.140.140.149.52%-
Aug 12, 20250.130.130.130.130.132.44%-
Aug 11, 20250.120.120.120.120.12-2.38%-
Aug 8, 20250.130.130.130.130.137.69%-
Aug 7, 20250.120.120.120.120.128.33%-
Aug 6, 20250.110.110.110.110.11-19.40%-
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.130.130.130.130.132.29%-
Aug 1, 20250.130.130.130.130.13-2.96%-
Jul 31, 20250.140.140.140.140.14-3.57%-
Jul 30, 20250.130.140.130.140.1415.70%-
Jul 29, 20250.120.120.120.120.12-4.72%-
Jul 28, 20250.130.130.130.130.133.25%-
Jul 25, 20250.120.120.120.120.12--
Jul 24, 20250.120.120.120.120.122.50%-
Jul 23, 20250.120.120.120.120.12-2.44%-
Jul 22, 20250.120.120.120.120.12-0.81%-
Jul 21, 20250.120.120.120.120.123.33%-