Skip to main content
Fancamp Exploration Ltd. (FRA:3F9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0455
+0.0030 (7.06%)
Last updated: Dec 5, 2025, 8:04 AM CET

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.040.040.040.040.04-6.59%-
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05-7.14%-
Dec 1, 20250.050.050.050.050.057.69%-
Nov 28, 20250.050.050.050.050.057.06%-
Nov 27, 20250.040.040.040.040.047.59%-
Nov 26, 20250.040.040.040.040.04-7.06%-
Nov 25, 20250.040.040.040.040.047.59%-
Nov 24, 20250.040.040.040.040.04-7.06%-
Nov 21, 20250.040.040.040.040.04-7.61%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.051.10%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.057.06%-
Nov 13, 20250.040.040.040.040.04--
Nov 12, 20250.040.040.040.040.04-6.59%-
Nov 11, 20250.050.050.050.050.05-1.09%-
Nov 10, 20250.050.050.050.050.051.10%-
Nov 7, 20250.050.050.050.050.05-7.14%-
Nov 6, 20250.050.050.050.050.056.52%-
Nov 5, 20250.050.050.050.050.05-6.12%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.056.52%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.051.10%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.057.06%-
Oct 24, 20250.040.040.040.040.04-6.59%-
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-6.19%-
Oct 21, 20250.050.050.050.050.052.11%-
Oct 20, 20250.050.050.050.050.05-1.04%-
Oct 17, 20250.050.050.050.050.05-1.03%-
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.0514.12%-
Oct 10, 20250.040.040.040.040.04-6.59%-
Oct 9, 20250.050.050.050.050.05-7.14%-
Oct 8, 20250.050.050.050.050.051.03%-
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-5.83%-
Oct 1, 20250.050.050.050.050.056.19%-
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05-5.83%-
Sep 25, 20250.050.050.050.050.056.19%-
Sep 24, 20250.050.050.050.050.05-5.83%-
Sep 23, 20250.050.050.050.050.055.10%-
Sep 22, 20250.050.050.050.050.051.03%-
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.056.59%-
Sep 17, 20250.050.050.050.050.05-7.14%-
Sep 16, 20250.050.050.050.050.057.69%-
Sep 15, 20250.050.050.050.050.057.06%-
Sep 12, 20250.040.040.040.040.04--
Sep 11, 20250.040.040.040.040.04--
Sep 10, 20250.040.040.040.040.04--
Sep 9, 20250.040.040.040.040.04-7.61%-
Sep 8, 20250.050.050.050.050.05-6.12%-
Sep 5, 20250.050.050.050.050.05-1.01%-
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.056.45%-
Aug 28, 20250.050.050.050.050.051.09%-
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05-6.12%-
Aug 25, 20250.050.050.050.050.05-11.71%-
Aug 22, 20250.060.060.060.060.0613.27%-
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.056.52%-
Aug 19, 20250.050.050.050.050.05-11.54%-
Aug 18, 20250.050.050.050.050.05-0.95%-
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05-11.02%-
Aug 11, 20250.060.060.060.060.0619.19%-
Aug 8, 20250.050.050.050.050.05-11.61%-
Aug 7, 20250.060.060.060.060.06--
Aug 6, 20250.060.060.060.060.065.66%-
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.056.00%-
Aug 1, 20250.050.050.050.050.05-0.99%-
Jul 31, 20250.050.050.050.050.051.00%-
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05-4.76%-
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.056.06%-
Jul 24, 20250.050.050.050.050.05-6.60%-
Jul 23, 20250.050.050.050.050.05-5.36%-
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.0612.00%-