Skip to main content
Aesthetic Medical International Holdings Group Limited (FRA:3FMA)
Germany flag Germany · Delayed Price · Currency is EUR
0.107
0.00 (0.00%)
At close: Dec 4, 2025

FRA:3FMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.11-0.93%-
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.110.110.110.110.11-46.00%-
Nov 20, 20250.200.200.200.200.200.50%-
Nov 19, 20250.200.200.200.200.20--
Nov 18, 20250.200.200.200.200.20--
Nov 17, 20250.200.200.200.200.2015.03%-
Nov 14, 20250.170.170.170.170.17113.58%-
Nov 13, 20250.080.080.080.080.08-0.61%-
Nov 12, 20250.080.080.080.080.080.62%-
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.08-23.58%-
Nov 6, 20250.110.110.110.110.11-0.93%-
Nov 5, 20250.110.110.110.110.111.90%-
Nov 4, 20250.110.110.110.110.1128.83%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.080.62%-
Oct 30, 20250.080.080.080.080.080.62%-
Oct 29, 20250.130.130.080.080.08-38.08%-
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.13--
Oct 24, 20250.130.130.130.130.13--
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.13--
Oct 21, 20250.130.130.130.130.13--
Oct 20, 20250.130.130.130.130.130.78%-
Oct 17, 20250.130.130.130.130.13-0.77%-
Oct 16, 20250.130.130.130.130.13--
Oct 15, 20250.130.130.130.130.13-0.76%-
Oct 14, 20250.130.130.130.130.13--
Oct 13, 20250.130.130.130.130.13-4.38%-
Oct 10, 20250.140.140.140.140.140.74%-
Oct 9, 20250.140.140.140.140.14--
Oct 8, 20250.140.140.140.140.14--
Oct 7, 20250.140.140.140.140.14--
Oct 6, 20250.140.140.140.140.1416.24%-
Oct 3, 20250.120.120.120.120.12--
Oct 2, 20250.120.120.120.120.12-23.03%-
Oct 1, 20250.150.150.150.150.15--
Sep 30, 20250.150.150.150.150.15--
Sep 29, 20250.150.150.150.150.1536.94%-
Sep 26, 20250.110.110.110.110.1138.75%-
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.080.080.080.080.080.63%-
Sep 23, 20250.080.080.080.080.08-14.05%-
Sep 22, 20250.090.090.090.090.09-22.92%-
Sep 12, 20250.120.120.120.120.12-45.45%-
Sep 11, 20250.120.220.120.220.2283.33%16,731
Sep 10, 20250.120.120.120.120.12--
Sep 9, 20250.120.120.120.120.12--
Sep 8, 20250.120.120.120.120.12--
Sep 5, 20250.120.120.120.120.1249.07%-
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.080.63%-
Sep 1, 20250.080.080.080.080.08-0.62%-
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-0.62%-
Aug 27, 20250.080.080.080.080.08-35.20%-
Aug 26, 20250.130.130.130.130.1356.25%-
Aug 25, 20250.080.080.080.080.08-1.23%-
Aug 22, 20250.080.080.080.080.08-35.20%-
Aug 21, 20250.130.130.130.130.13--
Aug 20, 20250.130.130.130.130.13--
Aug 19, 20250.130.130.130.130.13--
Aug 18, 20250.120.130.120.130.130.81%-
Aug 15, 20250.130.130.120.120.12-0.80%-
Aug 14, 20250.120.130.120.130.13-21.88%-
Aug 13, 20250.160.160.160.160.16-0.62%-
Aug 12, 20250.160.160.160.160.16--
Aug 11, 20250.160.160.160.160.16100.00%-
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08-0.62%-
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-55.00%-
Jul 31, 20250.180.180.180.180.180.56%-
Jul 30, 20250.180.180.180.180.180.56%-
Jul 29, 20250.180.180.180.180.18-4.30%-
Jul 28, 20250.180.190.180.190.1920.78%-
Jul 25, 20250.150.150.150.150.1519.38%-
Jul 24, 20250.130.130.130.130.13--
Jul 23, 20250.130.130.130.130.13--
Jul 22, 20250.130.130.130.130.13-0.77%-
Jul 21, 20250.130.130.130.130.13-56.67%-
Jul 18, 20250.130.300.130.300.30129.01%1,000
Jul 17, 20250.130.130.130.130.13--
Jul 16, 20250.130.130.130.130.13-14.94%-
Jul 15, 20250.150.150.150.150.150.65%-
Jul 14, 20250.150.150.150.150.1529.66%-