Westshore Terminals Investment Corporation (FRA:3I7)
Germany
· Delayed Price · Currency is EUR 16.00
+0.10 (0.63%)
At close: Dec 5, 2025
FRA:3I7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Dec 4, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 1.92% | - |
| Dec 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Dec 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Nov 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Nov 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Nov 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Nov 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Nov 21, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | -0.66% | - |
| Nov 20, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Nov 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Nov 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Nov 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Nov 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 13, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Nov 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Nov 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Nov 6, 2025 | 15.60 | 15.60 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Nov 5, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | - |
| Nov 4, 2025 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Nov 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Oct 29, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 28, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | - |
| Oct 27, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Oct 22, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 1.32% | - |
| Oct 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Oct 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Oct 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Oct 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Oct 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3.36% | - |
| Oct 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Oct 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Oct 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 8, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Oct 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Oct 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Oct 2, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 29, 2025 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Sep 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |
| Sep 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | 0.65% | - |
| Sep 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | - | - |
| Sep 23, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.17 | -1.91% | - |
| Sep 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | 1.95% | - |
| Sep 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | -0.65% | - |
| Sep 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |
| Sep 17, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | 15.27 | -0.64% | - |
| Sep 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | 0.65% | - |
| Sep 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | 0.65% | - |
| Sep 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | 0.65% | - |
| Sep 11, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.07 | - | - |
| Sep 10, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.07 | -1.29% | - |
| Sep 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | -0.64% | - |
| Sep 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | 0.65% | - |
| Sep 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |
| Sep 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | -0.64% | - |
| Sep 3, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | 15.37 | -0.64% | - |
| Sep 2, 2025 | 15.80 | 15.80 | 15.70 | 15.70 | 15.47 | -0.63% | - |
| Sep 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.57 | 1.28% | - |
| Aug 29, 2025 | 15.80 | 15.80 | 15.60 | 15.60 | 15.37 | -1.89% | - |
| Aug 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.66 | 1.27% | - |
| Aug 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | 0.64% | - |
| Aug 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | -1.27% | - |
| Aug 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.57 | -0.63% | - |
| Aug 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.66 | 0.63% | - |
| Aug 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.57 | -1.25% | - |
| Aug 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.76 | 0.63% | - |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.66 | -0.62% | - |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.76 | -0.62% | - |
| Aug 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.86 | -0.62% | - |
| Aug 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | - | - |
| Aug 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | 1.25% | - |
| Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.76 | - | - |
| Aug 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.76 | -5.88% | - |
| Aug 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 1.19% | - |
| Aug 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.55 | -5.62% | - |
| Aug 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.54 | 1.14% | - |
| Aug 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.34 | 0.57% | - |
| Aug 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.24 | -0.57% | - |
| Aug 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.34 | -0.56% | - |
| Jul 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.44 | - | - |
| Jul 30, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.44 | 0.57% | - |
| Jul 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.34 | 0.57% | - |
| Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.24 | 1.16% | - |
| Jul 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.04 | -2.26% | - |
| Jul 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.44 | -0.56% | - |
| Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.54 | 2.30% | - |
| Jul 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.14 | -0.57% | - |
| Jul 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.24 | -1.13% | - |