Skip to main content
International Personal Finance plc (FRA:3I8)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
-0.040 (-1.71%)
At close: Dec 5, 2025

FRA:3I8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.342.342.342.342.343.54%-
Dec 3, 20252.262.262.262.262.26-1.74%-
Dec 2, 20252.302.302.302.302.30-1.71%-
Dec 1, 20252.342.342.342.342.34-0.85%-
Nov 28, 20252.362.362.362.362.362.61%-
Nov 27, 20252.302.302.302.302.30-0.86%-
Nov 26, 20252.322.322.322.322.320.87%-
Nov 25, 20252.302.302.302.302.30--
Nov 24, 20252.302.302.302.302.30--
Nov 21, 20252.302.302.302.302.30--
Nov 20, 20252.302.302.302.302.30--
Nov 19, 20252.302.302.302.302.300.88%-
Nov 18, 20252.282.282.282.282.28-1.72%2,500
Nov 17, 20252.322.322.322.322.32--
Nov 14, 20252.322.322.322.322.32-1.69%-
Nov 13, 20252.362.362.362.362.363.51%-
Nov 12, 20252.282.282.282.282.280.88%-
Nov 11, 20252.262.262.262.262.26-1.74%-
Nov 10, 20252.302.302.302.302.30--
Nov 7, 20252.302.302.302.302.30--
Nov 6, 20252.302.302.302.302.300.88%-
Nov 5, 20252.282.282.282.282.28-1.72%-
Nov 4, 20252.322.322.322.322.320.87%-
Nov 3, 20252.302.302.302.302.30-0.86%-
Oct 31, 20252.322.322.322.322.32-1.69%-
Oct 30, 20252.362.362.362.362.360.85%-
Oct 29, 20252.342.342.342.342.34--
Oct 28, 20252.342.342.342.342.34--
Oct 27, 20252.342.342.342.342.34-1.68%-
Oct 24, 20252.382.382.382.382.38--
Oct 23, 20252.382.382.382.382.38-3.25%-
Oct 22, 20252.462.462.462.462.461.65%-
Oct 21, 20252.422.422.422.422.421.68%-
Oct 20, 20252.382.382.382.382.38-2.46%-
Oct 17, 20252.442.442.442.442.44-3.17%-
Oct 16, 20252.462.522.462.522.521.61%16
Oct 15, 20252.482.482.482.482.48--
Oct 14, 20252.482.482.482.482.480.81%-
Oct 13, 20252.462.462.462.462.46--
Oct 10, 20252.462.462.462.462.46-0.81%-
Oct 9, 20252.482.482.482.482.480.81%-
Oct 8, 20252.462.462.462.462.46--
Oct 7, 20252.462.462.462.462.46--
Oct 6, 20252.462.462.462.462.46--
Oct 3, 20252.462.462.462.462.46-0.81%-
Oct 2, 20252.482.482.482.482.480.81%-
Oct 1, 20252.462.462.462.462.46--
Sep 30, 20252.462.462.462.462.46-0.81%-
Sep 29, 20252.482.482.482.482.48-0.80%-
Sep 26, 20252.502.502.502.502.500.81%-
Sep 25, 20252.462.482.462.482.489.73%3,046
Sep 24, 20252.262.262.262.262.26--
Sep 23, 20252.262.262.262.262.26-0.88%-
Sep 22, 20252.282.282.282.282.28-1.72%-
Sep 19, 20252.322.322.322.322.320.87%-
Sep 18, 20252.302.302.302.302.30-0.86%-
Sep 17, 20252.322.322.322.322.320.87%-
Sep 16, 20252.302.302.302.302.300.88%-
Sep 15, 20252.282.282.282.282.28-1.72%-
Sep 12, 20252.322.322.322.322.320.87%-
Sep 11, 20252.302.302.302.302.30-2.54%-
Sep 10, 20252.362.362.362.362.36--
Sep 9, 20252.362.362.362.362.36--
Sep 8, 20252.362.362.362.362.36--
Sep 5, 20252.362.362.362.362.360.85%-
Sep 4, 20252.342.342.342.342.34--
Sep 3, 20252.342.342.342.342.34-2.50%-
Sep 2, 20252.402.402.402.402.40-1.64%200
Sep 1, 20252.342.442.342.442.444.27%200
Aug 29, 20252.342.342.342.342.34--
Aug 28, 20252.342.342.342.342.34-4.10%-
Aug 27, 20252.442.442.442.442.40--
Aug 26, 20252.442.442.442.442.40-2.40%-
Aug 25, 20252.442.502.442.502.453.31%818
Aug 22, 20252.422.422.422.422.380.83%-
Aug 21, 20252.402.402.402.402.360.84%-
Aug 20, 20252.422.482.382.382.34-1.65%1,167
Aug 19, 20252.422.422.422.422.38--
Aug 18, 20252.422.422.422.422.38--
Aug 15, 20252.422.422.422.422.38--
Aug 14, 20252.422.422.422.422.38--
Aug 13, 20252.422.422.422.422.38-0.82%-
Aug 12, 20252.442.442.442.442.401.67%-
Aug 11, 20252.402.402.402.402.36-0.83%-
Aug 8, 20252.422.422.422.422.380.83%-
Aug 7, 20252.402.402.402.402.36-0.83%-
Aug 6, 20252.422.422.422.422.38--
Aug 5, 20252.422.422.422.422.38-3.97%-
Aug 4, 20252.442.522.442.522.473.28%7,153
Aug 1, 20252.442.442.442.442.40-2.40%-
Jul 31, 20252.482.502.482.502.452.46%2,829
Jul 30, 20252.322.442.322.442.4018.45%1,900
Jul 29, 20252.062.062.062.062.02--
Jul 28, 20252.062.062.062.062.02-1.90%-
Jul 25, 20252.102.102.102.102.060.96%-
Jul 24, 20252.082.082.082.082.040.97%-
Jul 23, 20252.062.062.062.062.02--
Jul 22, 20252.062.062.062.062.020.98%-
Jul 21, 20252.042.042.042.042.00-0.97%-
Jul 18, 20252.062.062.062.062.020.98%-