Skip to main content
Jatcorp Limited (FRA:3J2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0145 (-16.02%)
Last updated: Dec 5, 2025, 8:06 AM CET

Jatcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.09--1,800
Dec 4, 20250.090.090.090.090.09-2.69%-
Dec 3, 20250.090.090.090.090.096.29%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.090.57%-
Nov 28, 20250.090.090.090.090.09-2.79%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.090.56%-
Nov 25, 20250.090.090.090.090.09-0.56%-
Nov 24, 20250.090.090.090.090.0911.87%-
Nov 21, 20250.080.080.080.080.08-10.61%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.090.56%-
Nov 18, 20250.090.090.090.090.09-0.56%-
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.0914.01%-
Nov 13, 20250.080.080.080.080.08-10.29%-
Nov 12, 20250.090.090.090.090.0912.18%-
Nov 11, 20250.080.080.080.080.08-3.70%-
Nov 10, 20250.080.080.080.080.08-9.50%-
Nov 7, 20250.090.090.090.090.095.29%-
Nov 6, 20250.090.090.090.090.090.59%-
Nov 5, 20250.080.080.080.080.08-6.11%-
Nov 4, 20250.090.090.090.090.09-0.55%-
Nov 3, 20250.090.090.090.090.096.47%-
Oct 31, 20250.090.090.090.090.09-8.11%-
Oct 30, 20250.100.100.090.090.09-8.42%-
Oct 29, 20250.100.100.100.100.103.59%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10-8.88%-
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.1110.31%-
Oct 22, 20250.100.100.100.100.108.99%-
Oct 21, 20250.090.090.090.090.09-5.32%-
Oct 20, 20250.090.090.090.090.09-2.08%-
Oct 17, 20250.100.100.100.100.10-0.52%-
Oct 16, 20250.100.100.100.100.10-0.52%-
Oct 15, 20250.100.100.100.100.106.59%-
Oct 14, 20250.090.090.090.090.095.81%-
Oct 13, 20250.090.090.090.090.09-7.53%-
Oct 10, 20250.090.090.090.090.09-10.58%-
Oct 9, 20250.100.100.100.100.106.12%-
Oct 8, 20250.100.100.100.100.105.95%-
Oct 7, 20250.090.090.090.090.0910.78%-
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08-20.48%-
Oct 2, 20250.100.110.100.110.11-5.41%-
Oct 1, 20250.110.110.110.110.11-9.76%-
Sep 30, 20250.120.120.120.120.120.82%-
Sep 29, 20250.120.120.120.120.12-1.61%-
Sep 26, 20250.120.120.120.120.12-0.80%-
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.13--
Sep 22, 20250.130.130.130.130.13--
Sep 19, 20250.130.130.130.130.13--
Sep 18, 20250.130.130.130.130.13-0.79%-
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.13-3.08%-
Sep 15, 20250.130.130.130.130.132.36%-
Sep 12, 20250.130.130.130.130.13-1.55%-
Sep 11, 20250.130.130.130.130.13--
Sep 10, 20250.130.130.130.130.13-5.84%-
Sep 9, 20250.140.140.140.140.147.03%-
Sep 8, 20250.130.130.130.130.13-9.86%-
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.14--
Sep 3, 20250.140.140.140.140.140.71%-
Sep 2, 20250.140.140.140.140.14-2.76%1,800
Sep 1, 20250.140.150.140.150.15-11.59%1,800
Aug 29, 20250.160.160.160.160.16--
Aug 28, 20250.160.160.160.160.16--
Aug 27, 20250.160.160.160.160.160.61%-
Aug 26, 20250.160.160.160.160.16--
Aug 25, 20250.160.160.160.160.160.62%-
Aug 22, 20250.160.160.160.160.16--
Aug 21, 20250.160.160.160.160.16-2.41%-
Aug 20, 20250.170.170.170.170.17-1.78%-
Aug 19, 20250.170.170.170.170.17--
Aug 18, 20250.170.170.170.170.17-9.14%-
Aug 15, 20250.190.190.190.190.19-3.63%300
Aug 14, 20250.170.190.170.190.1915.57%300
Aug 13, 20250.170.170.170.170.17-6.18%-
Aug 12, 20250.180.180.180.180.18--
Aug 11, 20250.180.180.180.180.18--
Aug 8, 20250.180.180.180.180.18--
Aug 7, 20250.180.180.180.180.18-11.00%-
Aug 6, 20250.200.200.200.200.205.82%-
Aug 5, 20250.190.190.190.190.19-6.44%-
Aug 4, 20250.200.200.200.200.20-0.98%-
Aug 1, 20250.200.200.200.200.202.00%-
Jul 31, 20250.200.200.200.200.209.89%-
Jul 30, 20250.180.180.180.180.18-6.19%-
Jul 29, 20250.190.190.190.190.197.18%-
Jul 28, 20250.180.180.180.180.1810.37%-
Jul 25, 20250.160.160.160.160.16-9.89%-
Jul 24, 20250.180.180.180.180.1814.47%-
Jul 23, 20250.160.160.160.160.16-1.85%-
Jul 22, 20250.160.160.160.160.16-2.99%-
Jul 21, 20250.170.170.170.170.173.73%-