Skip to main content
Kentima Holding AB (publ) (FRA:3K8)
Germany flag Germany · Delayed Price · Currency is EUR
0.200
+0.007 (3.63%)
Last updated: Dec 5, 2025, 8:03 AM CET

Kentima Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.200.200.203.63%-
Dec 4, 20250.190.190.190.190.19-4.46%-
Dec 3, 20250.200.200.200.200.20-0.98%-
Dec 2, 20250.200.200.200.200.200.99%-
Dec 1, 20250.200.200.200.200.20--
Nov 28, 20250.200.200.200.200.202.02%-
Nov 27, 20250.200.200.200.200.20-1.98%-
Nov 26, 20250.200.200.200.200.201.00%-
Nov 25, 20250.200.200.200.200.20-0.99%-
Nov 24, 20250.200.200.200.200.205.21%-
Nov 21, 20250.190.190.190.190.19-5.88%-
Nov 20, 20250.200.200.200.200.20-3.77%-
Nov 19, 20250.210.210.210.210.21--
Nov 18, 20250.210.210.210.210.213.92%-
Nov 17, 20250.200.200.200.200.20--
Nov 14, 20250.200.200.200.200.20-1.92%-
Nov 13, 20250.210.210.210.210.21-9.57%-
Nov 12, 20250.230.230.230.230.235.50%-
Nov 11, 20250.220.220.220.220.22--
Nov 10, 20250.220.220.220.220.222.83%-
Nov 7, 20250.210.210.210.210.212.91%-
Nov 6, 20250.210.210.210.210.21--
Nov 5, 20250.210.210.210.210.21-24.82%-
Nov 4, 20250.270.270.270.270.2730.48%-
Nov 3, 20250.210.210.210.210.217.14%-
Oct 31, 20250.200.200.200.200.20-9.26%-
Oct 30, 20250.190.220.190.220.2210.20%-
Oct 29, 20250.200.200.200.200.204.26%-
Oct 28, 20250.190.190.190.190.19-10.48%-
Oct 27, 20250.170.210.170.210.218.25%-
Oct 24, 20250.190.190.190.190.1914.12%-
Oct 23, 20250.170.170.170.170.17-3.41%-
Oct 22, 20250.180.180.180.180.186.67%-
Oct 21, 20250.170.170.170.170.17-1.79%-
Oct 20, 20250.170.170.170.170.17-6.15%-
Oct 17, 20250.180.180.180.180.186.55%-
Oct 16, 20250.170.170.170.170.17--
Oct 15, 20250.170.170.170.170.17-12.50%-
Oct 14, 20250.190.190.190.190.192.13%-
Oct 13, 20250.190.190.190.190.196.21%-
Oct 10, 20250.180.180.180.180.18-4.84%-
Oct 9, 20250.190.190.190.190.193.33%-
Oct 8, 20250.180.180.180.180.184.05%-
Oct 7, 20250.170.170.170.170.17-10.82%-
Oct 6, 20250.190.190.190.190.190.52%-
Oct 3, 20250.190.190.190.190.19-9.81%-
Oct 2, 20250.180.210.180.210.215.94%-
Oct 1, 20250.200.200.200.200.20--
Sep 30, 20250.200.200.200.200.202.02%-
Sep 29, 20250.200.200.200.200.201.54%-
Sep 26, 20250.200.200.200.200.20-2.50%-
Sep 25, 20250.200.200.200.200.20-6.54%-
Sep 24, 20250.210.210.210.210.218.63%-
Sep 23, 20250.200.200.200.200.20-3.43%-
Sep 22, 20250.200.200.200.200.20--
Sep 19, 20250.200.200.200.200.20-8.93%-
Sep 18, 20250.220.220.220.220.22-4.27%-
Sep 17, 20250.230.230.230.230.23-1.68%-
Sep 16, 20250.240.240.240.240.24-4.03%-
Sep 15, 20250.240.250.240.250.25-4.62%-
Sep 12, 20250.260.260.260.260.26-1.52%-
Sep 11, 20250.260.260.260.260.263.94%-
Sep 10, 20250.240.250.240.250.253.25%-
Sep 9, 20250.250.250.250.250.256.03%-
Sep 8, 20250.230.230.230.230.23-12.12%-
Sep 5, 20250.260.260.260.260.26-1.49%-
Sep 4, 20250.270.270.270.270.277.20%-
Sep 3, 20250.250.250.250.250.255.04%-
Sep 2, 20250.240.240.240.240.24-3.25%-
Sep 1, 20250.250.250.250.250.25-0.81%-
Aug 29, 20250.250.250.250.250.253.33%-
Aug 28, 20250.240.240.240.240.24-0.83%-
Aug 27, 20250.240.240.240.240.24--
Aug 26, 20250.240.240.240.240.242.54%-
Aug 25, 20250.240.240.240.240.248.26%-
Aug 22, 20250.220.220.220.220.220.93%-
Aug 21, 20250.220.220.220.220.22-4.42%-
Aug 20, 20250.230.230.230.230.235.61%-
Aug 19, 20250.210.210.210.210.21-0.93%-
Aug 18, 20250.220.220.220.220.223.85%-
Aug 15, 20250.210.210.210.210.21-3.70%-
Aug 14, 20250.220.220.220.220.221.89%-
Aug 13, 20250.210.210.210.210.21-7.02%-
Aug 12, 20250.230.230.230.230.232.70%-
Aug 11, 20250.220.220.220.220.22--
Aug 8, 20250.220.220.220.220.22--
Aug 7, 20250.220.220.220.220.22-2.63%-
Aug 6, 20250.220.230.220.230.23-4.20%-
Aug 5, 20250.220.240.220.240.2412.26%-
Aug 4, 20250.220.220.210.210.210.95%-
Aug 1, 20250.210.210.210.210.21-7.08%-
Jul 31, 20250.230.230.230.230.237.62%-
Jul 30, 20250.210.210.210.210.21-0.94%-
Jul 29, 20250.210.210.210.210.21-3.64%-
Jul 28, 20250.220.220.220.220.22-6.78%-
Jul 25, 20250.240.240.240.240.247.27%-
Jul 24, 20250.220.220.220.220.220.92%-
Jul 23, 20250.220.220.220.220.225.83%-
Jul 22, 20250.210.210.210.210.21-7.21%-
Jul 21, 20250.220.220.220.220.223.74%-