Skip to main content
Theta Gold Mines Limited (FRA:3LM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:06 AM CET

Theta Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.090.58%-
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-2.82%-
Nov 28, 20250.090.090.090.090.093.51%-
Nov 27, 20250.090.090.090.090.093.64%-
Nov 26, 20250.080.080.080.080.08-6.25%-
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.092.92%-
Nov 21, 20250.090.090.090.090.09-12,500
Nov 20, 20250.090.090.090.090.090.59%-
Nov 19, 20250.090.090.090.090.093.66%-
Nov 18, 20250.080.080.080.080.08-1.20%-
Nov 17, 20250.080.080.080.080.080.61%-
Nov 14, 20250.080.080.080.080.08-1.20%-
Nov 13, 20250.080.080.080.080.080.60%-
Nov 12, 20250.080.080.080.080.08-3.49%-
Nov 11, 20250.090.090.090.090.093.61%-
Nov 10, 20250.080.080.080.080.080.61%-
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08-4.07%-
Nov 5, 20250.090.090.090.090.093.61%-
Nov 4, 20250.080.080.080.080.080.61%-
Nov 3, 20250.080.080.080.080.08-6.78%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09-6.84%-
Oct 29, 20250.090.100.090.100.104.40%35,789
Oct 28, 20250.090.090.090.090.09-3.19%-
Oct 27, 20250.090.090.090.090.096.82%12,000
Oct 24, 20250.090.090.090.090.09-3.30%-
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.090.55%-
Oct 21, 20250.090.090.090.090.096.47%-
Oct 20, 20250.090.090.090.090.09-7.61%-
Oct 17, 20250.090.090.090.090.09-11.54%-
Oct 16, 20250.090.100.090.100.101.96%8,000
Oct 15, 20250.100.100.100.100.103.03%30,000
Oct 14, 20250.100.100.100.100.104.21%-
Oct 13, 20250.100.100.100.100.10-19.49%82
Oct 10, 20250.120.120.120.120.12-2.48%-
Oct 9, 20250.120.120.120.120.12-3.97%-
Oct 8, 20250.130.130.130.130.13-7.35%-
Sep 30, 20250.140.140.140.140.146.25%-
Sep 29, 20250.130.130.130.130.13-5.88%25,000
Sep 26, 20250.140.140.140.140.142.26%-
Sep 25, 20250.130.130.130.130.132.31%-
Sep 24, 20250.130.130.130.130.13-5.80%-
Sep 23, 20250.140.140.140.140.14--
Sep 22, 20250.140.140.140.140.140.73%8,000
Sep 19, 20250.140.140.140.140.145.38%-
Sep 18, 20250.130.130.130.130.134.00%-
Sep 17, 20250.130.130.130.130.134.17%-
Sep 16, 20250.120.120.120.120.124.35%-
Sep 15, 20250.120.120.120.120.12-7.26%-
Sep 12, 20250.120.120.120.120.123.33%1,500
Sep 11, 20250.110.120.110.120.1213.21%635,001
Sep 10, 20250.110.110.110.110.1117.78%5,000
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.092.27%-
Sep 5, 20250.090.090.090.090.09-2.22%-
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09-8.16%-
Sep 2, 20250.080.100.080.100.1025.64%15,000
Sep 1, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08-8.24%-
Aug 18, 20250.090.090.090.090.098.97%-
Aug 15, 20250.080.080.080.080.08-11.36%-
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.093.53%-
Aug 11, 20250.090.090.090.090.093.03%-
Aug 8, 20250.080.080.080.080.080.61%-
Aug 7, 20250.080.080.080.080.08-0.61%-
Aug 6, 20250.080.080.080.080.08-1.20%1
Aug 5, 20250.080.080.080.080.08-0.60%-
Aug 4, 20250.080.080.080.080.08-2.33%-
Aug 1, 20250.090.090.090.090.09-6.52%-
Jul 31, 20250.090.090.090.090.093.95%-
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09-5.85%-
Jul 28, 20250.090.090.090.090.090.53%-
Jul 25, 20250.090.090.090.090.092.75%-
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.090.090.090.090.090.55%-
Jul 22, 20250.090.090.090.090.09-0.55%-
Jul 21, 20250.090.090.090.090.09-2.67%1,270
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.09-6.03%-
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.100.100.100.100.10-0.50%-
Jul 14, 20250.100.100.100.100.1025.00%-
Jul 11, 20250.080.080.080.080.080.63%-