Skip to main content
SJM Holdings Limited (FRA:3MG1)
Germany flag Germany · Delayed Price · Currency is EUR
1.060
-0.030 (-2.75%)
At close: Dec 4, 2025

SJM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.061.061.061.061.06--
Dec 4, 20251.061.061.061.061.06-2.75%-
Dec 3, 20251.091.091.091.091.09-1.80%-
Dec 2, 20251.111.111.111.111.111.83%-
Dec 1, 20251.091.091.091.091.09-0.91%-
Nov 28, 20251.101.101.101.101.100.92%-
Nov 27, 20251.091.091.091.091.090.93%-
Nov 26, 20251.081.081.081.081.08--
Nov 25, 20251.081.081.081.081.08--
Nov 24, 20251.081.081.081.081.081.89%-
Nov 21, 20251.061.061.061.061.06-3.64%-
Nov 20, 20251.101.101.101.101.10--
Nov 19, 20251.101.101.101.101.10-0.90%-
Nov 18, 20251.111.111.111.111.11-0.89%-
Nov 17, 20251.121.121.121.121.12--
Nov 14, 20251.121.121.121.121.12--
Nov 13, 20251.121.121.121.121.12-8.94%-
Nov 12, 20251.231.231.231.231.231.65%-
Nov 11, 20251.211.211.211.211.21--
Nov 10, 20251.211.211.211.211.212.54%-
Nov 7, 20251.181.181.181.181.18--
Nov 6, 20251.181.181.181.181.18--
Nov 5, 20251.181.181.181.181.18--
Nov 4, 20251.181.181.181.181.18--
Nov 3, 20251.181.181.181.181.181.72%-
Oct 31, 20251.161.161.161.161.16-0.85%-
Oct 30, 20251.171.171.171.171.17-1.68%-
Oct 29, 20251.191.191.191.191.19-0.83%-
Oct 28, 20251.201.201.201.201.20-2.44%-
Oct 27, 20251.231.231.231.231.231.65%-
Oct 24, 20251.211.211.211.211.212.54%-
Oct 23, 20251.181.181.181.181.18--
Oct 22, 20251.181.181.181.181.18-1.67%-
Oct 21, 20251.201.201.201.201.202.56%-
Oct 20, 20251.171.171.171.171.171.74%-
Oct 17, 20251.151.151.151.151.15-2.54%-
Oct 16, 20251.181.181.181.181.18-0.84%-
Oct 15, 20251.191.191.191.191.19-0.83%-
Oct 14, 20251.201.201.201.201.20-1.64%-
Oct 13, 20251.221.221.221.221.22-0.81%-
Oct 10, 20251.231.231.231.231.23-4.65%-
Oct 9, 20251.291.291.291.291.291.57%-
Oct 8, 20251.271.271.271.271.271.60%-
Oct 7, 20251.251.251.251.251.25-1.57%-
Oct 6, 20251.271.271.271.271.27-2.31%-
Oct 3, 20251.301.301.301.301.30-1.52%-
Oct 2, 20251.321.321.321.321.32-1.49%-
Oct 1, 20251.341.341.341.341.34-0.74%-
Sep 30, 20251.351.351.351.351.35--
Sep 29, 20251.351.351.351.351.354.65%-
Sep 26, 20251.291.291.291.291.292.38%-
Sep 25, 20251.261.261.261.261.260.80%-
Sep 24, 20251.251.251.251.251.25-0.79%-
Sep 23, 20251.261.261.261.261.26-2.33%-
Sep 22, 20251.291.291.291.291.29-0.77%-
Sep 19, 20251.301.301.301.301.303.17%-
Sep 18, 20251.261.261.261.261.261.61%-
Sep 17, 20251.241.241.241.241.243.33%-
Sep 16, 20251.201.201.201.201.202.56%-
Sep 15, 20251.171.171.171.171.170.86%-
Sep 12, 20251.161.161.161.161.160.87%-
Sep 11, 20251.151.151.151.151.15--
Sep 10, 20251.151.151.151.151.15-0.86%-
Sep 9, 20251.161.161.161.161.16-3.33%-
Sep 8, 20251.201.201.201.201.20--
Sep 5, 20251.201.201.201.201.200.84%-
Sep 4, 20251.191.191.191.191.19--
Sep 3, 20251.191.191.191.191.19-1.65%-
Sep 2, 20251.211.211.211.211.211.68%-
Sep 1, 20251.191.191.191.191.190.85%-
Aug 29, 20251.181.181.181.181.18-13.24%-
Aug 28, 20251.361.361.361.361.36-3.55%-
Aug 27, 20251.411.411.411.411.41-0.70%-
Aug 26, 20251.421.421.421.421.422.90%-
Aug 25, 20251.381.381.381.381.382.99%-
Aug 22, 20251.341.341.341.341.34-0.74%-
Aug 21, 20251.351.351.351.351.350.75%-
Aug 20, 20251.341.341.341.341.34-0.74%-
Aug 19, 20251.351.351.351.351.350.75%-
Aug 18, 20251.341.341.341.341.342.29%-
Aug 15, 20251.311.311.311.311.31--
Aug 14, 20251.311.311.311.311.31-0.76%-
Aug 13, 20251.321.321.321.321.32-1.49%-
Aug 12, 20251.341.341.341.341.340.75%-
Aug 11, 20251.331.331.331.331.33-2.21%-
Aug 8, 20251.361.361.361.361.36-3.55%-
Aug 7, 20251.411.411.411.411.412.92%-
Aug 6, 20251.371.371.371.371.37--
Aug 5, 20251.371.371.371.371.377.03%-
Aug 4, 20251.281.281.281.281.28-3.03%-
Aug 1, 20251.321.321.321.321.32--
Jul 31, 20251.321.321.321.321.323.13%-
Jul 30, 20251.281.281.281.281.28-3.03%-
Jul 29, 20251.321.321.321.321.32--
Jul 28, 20251.321.321.321.321.325.60%-
Jul 25, 20251.251.251.251.251.25--
Jul 24, 20251.251.251.251.251.253.31%-
Jul 23, 20251.211.211.211.211.21--
Jul 22, 20251.211.211.211.211.21-2.42%-
Jul 21, 20251.241.241.241.241.242.48%-