Skip to main content
PageGroup plc (FRA:3MI)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
+0.020 (0.75%)
At close: Dec 5, 2025

PageGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.682.682.682.682.681.52%-
Dec 3, 20252.642.642.642.642.64-1.49%-
Dec 2, 20252.682.682.682.682.68-2.19%-
Dec 1, 20252.742.742.742.742.740.74%-
Nov 28, 20252.722.722.722.722.721.49%-
Nov 27, 20252.682.682.682.682.68-1.47%-
Nov 26, 20252.722.722.722.722.722.26%-
Nov 25, 20252.662.662.662.662.660.76%-
Nov 24, 20252.642.642.642.642.642.33%-
Nov 21, 20252.582.582.582.582.58-0.77%-
Nov 20, 20252.602.602.602.602.600.78%-
Nov 19, 20252.582.582.582.582.58-2.27%-
Nov 18, 20252.642.642.642.642.64--
Nov 17, 20252.642.642.642.642.64-2.22%-
Nov 14, 20252.702.702.702.702.70--
Nov 13, 20252.702.702.702.702.70-0.74%-
Nov 12, 20252.722.722.722.722.723.03%-
Nov 11, 20252.642.642.642.642.64-7.69%-
Nov 10, 20252.862.862.862.862.868.33%-
Nov 7, 20252.642.642.642.642.64--
Nov 6, 20252.642.642.642.642.641.54%-
Nov 5, 20252.602.602.602.602.60-2.26%-
Nov 4, 20252.662.662.662.662.66-0.75%-
Nov 3, 20252.682.682.682.682.681.52%-
Oct 31, 20252.642.642.642.642.64-1.49%-
Oct 30, 20252.682.682.682.682.68-0.74%-
Oct 29, 20252.702.702.702.702.70-3.57%-
Oct 28, 20252.802.802.802.802.80-0.71%-
Oct 27, 20252.822.822.822.822.82--
Oct 24, 20252.822.822.822.822.820.71%-
Oct 23, 20252.802.802.802.802.802.19%-
Oct 22, 20252.742.742.742.742.74--
Oct 21, 20252.742.742.742.742.74--
Oct 20, 20252.742.742.742.742.740.74%-
Oct 17, 20252.722.722.722.722.72-2.16%-
Oct 16, 20252.782.782.782.782.784.51%-
Oct 15, 20252.662.662.662.662.66-0.75%-
Oct 14, 20252.682.682.682.682.680.75%-
Oct 13, 20252.662.662.662.662.66-0.75%-
Oct 10, 20252.682.682.682.682.680.75%-
Oct 9, 20252.662.662.662.662.660.76%-
Oct 8, 20252.642.642.642.642.64-0.75%-
Oct 7, 20252.662.662.662.662.66--
Oct 6, 20252.662.662.662.662.66-2.92%-
Oct 3, 20252.622.742.622.742.745.38%219
Oct 2, 20252.602.602.602.602.60--
Oct 1, 20252.602.602.602.602.60--
Sep 30, 20252.602.602.602.602.60--
Sep 29, 20252.602.602.602.602.600.78%-
Sep 26, 20252.582.582.582.582.58-0.77%-
Sep 25, 20252.602.602.602.602.602.36%-
Sep 24, 20252.542.542.542.542.54-4.51%-
Sep 23, 20252.482.662.482.662.665.56%1,826
Sep 22, 20252.522.522.522.522.52-1.56%-
Sep 19, 20252.562.562.562.562.56--
Sep 18, 20252.562.562.562.562.561.59%-
Sep 17, 20252.522.522.522.522.52-5.97%-
Sep 16, 20252.602.682.602.682.683.08%230
Sep 15, 20252.602.602.602.602.60--
Sep 12, 20252.602.602.602.602.60--
Sep 11, 20252.602.602.602.602.60-0.76%-
Sep 10, 20252.622.622.622.622.62-0.76%-
Sep 9, 20252.642.642.642.642.64-2.22%-
Sep 8, 20252.622.702.622.702.703.05%227
Sep 5, 20252.622.622.622.622.621.55%-
Sep 4, 20252.582.582.582.582.580.78%-
Sep 3, 20252.562.562.562.562.56-5.88%-
Sep 2, 20252.722.722.722.722.72-0.73%-
Sep 1, 20252.742.742.742.742.74-4.20%-
Aug 29, 20252.802.862.802.862.862.14%549
Aug 28, 20252.802.802.802.802.80-3.45%-
Aug 27, 20252.902.902.902.902.84-1.36%-
Aug 26, 20252.942.942.942.942.88--
Aug 25, 20252.942.942.942.942.881.38%-
Aug 22, 20252.902.902.902.902.84-2.68%-
Aug 21, 20252.982.982.982.982.920.68%-
Aug 20, 20253.003.002.962.962.90-0.67%95
Aug 19, 20252.982.982.982.982.92-0.67%-
Aug 18, 20253.003.003.003.002.94-1.32%-
Aug 15, 20253.043.043.043.042.970.66%-
Aug 14, 20253.023.023.023.022.96-1.31%-
Aug 13, 20253.063.063.063.062.99-1.92%-
Aug 12, 20253.063.122.983.123.05-3,136
Aug 11, 20253.123.123.123.123.05--
Aug 8, 20253.123.123.123.123.052.63%-
Aug 7, 20253.043.043.043.042.97--
Aug 6, 20253.043.043.043.042.972.01%-
Aug 5, 20252.982.982.982.982.920.68%-
Aug 4, 20252.962.962.962.962.90-3.27%-
Aug 1, 20253.063.063.063.062.99--
Jul 31, 20253.063.063.063.062.99-0.65%-
Jul 30, 20253.083.083.083.083.01-3.75%-
Jul 29, 20253.203.203.203.203.13-1.23%-
Jul 28, 20253.243.243.243.243.171.89%-
Jul 25, 20253.183.183.183.183.112.58%-
Jul 24, 20253.103.103.103.103.032.65%-
Jul 23, 20253.023.023.023.022.96-0.66%-
Jul 22, 20253.043.043.043.042.97--
Jul 21, 20253.043.043.043.042.97--
Jul 18, 20253.043.043.043.042.97-1.94%-