Skip to main content
NANO MRNA Co.,Ltd. (FRA:3NQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.800
0.00 (0.00%)
At close: Dec 5, 2025

NANO MRNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.800.800.800.800.80--
Dec 4, 20250.800.800.800.800.800.63%-
Dec 3, 20250.800.800.800.800.80-4.22%-
Dec 2, 20250.830.830.830.830.83-2.92%-
Dec 1, 20250.860.860.860.860.862.40%-
Nov 28, 20250.840.840.840.840.845.03%-
Nov 27, 20250.800.800.800.800.8011.97%-
Nov 26, 20250.710.710.710.710.711.43%-
Nov 25, 20250.700.700.700.700.70--
Nov 24, 20250.700.700.700.700.700.72%-
Nov 21, 20250.700.700.700.700.70-4.14%-
Nov 20, 20250.730.730.730.730.731.40%-
Nov 19, 20250.720.720.720.720.72-2.05%-
Nov 18, 20250.730.730.730.730.73-0.68%-
Nov 17, 20250.740.740.740.740.74-5.16%-
Nov 14, 20250.780.780.780.780.78-2.52%-
Nov 13, 20250.800.800.800.800.80-0.63%-
Nov 12, 20250.800.800.800.800.801.27%-
Nov 11, 20250.790.790.790.790.79--
Nov 10, 20250.790.790.790.790.79--
Nov 7, 20250.790.790.790.790.79-1.25%-
Nov 6, 20250.800.800.800.800.801.27%-
Nov 5, 20250.790.790.790.790.79--
Nov 4, 20250.790.790.790.790.79-0.63%-
Nov 3, 20250.800.800.800.800.80--
Oct 31, 20250.800.800.800.800.80-1.85%-
Oct 30, 20250.810.810.810.810.811.89%-
Oct 29, 20250.800.800.800.800.80-1.24%-
Oct 28, 20250.810.810.810.810.81--
Oct 27, 20250.810.810.810.810.81-0.62%-
Oct 24, 20250.820.820.810.810.81-2.99%-
Oct 23, 20250.850.850.840.840.84-2.91%-
Oct 22, 20250.850.860.850.860.865.52%-
Oct 21, 20250.820.820.820.820.82-5.78%-
Oct 20, 20250.860.870.860.870.87-8.47%-
Oct 17, 20250.950.950.950.950.95-11.68%-
Oct 16, 20251.051.071.051.071.07-6.96%-
Oct 15, 20251.151.151.151.151.1521.69%-
Oct 14, 20250.950.950.950.950.95-1.56%-
Oct 13, 20250.960.960.960.960.96-7.69%-
Oct 10, 20251.041.041.041.041.0415.56%-
Oct 9, 20250.900.900.900.900.9012.50%-
Oct 8, 20250.720.900.720.800.8011.11%22,570
Oct 7, 20250.720.720.720.720.72--
Oct 6, 20250.720.720.720.720.72--
Oct 3, 20250.720.720.720.720.72--
Oct 2, 20250.720.720.720.720.72--
Oct 1, 20250.720.720.720.720.72--
Sep 30, 20250.720.720.720.720.72--
Sep 29, 20250.720.720.720.720.72-2.04%-
Sep 26, 20250.740.740.740.740.740.68%-
Sep 25, 20250.730.730.730.730.73-0.68%-
Sep 24, 20250.740.740.740.740.74--
Sep 23, 20250.740.740.740.740.74-1.34%-
Sep 22, 20250.750.750.750.750.75-0.67%-
Sep 19, 20250.750.750.750.750.75-0.66%-
Sep 18, 20250.760.760.760.760.76-2.58%-
Sep 17, 20250.780.780.780.780.78-1.90%-
Sep 16, 20250.790.790.790.790.79-1.25%-
Sep 15, 20250.800.800.800.800.80--
Sep 12, 20250.800.800.800.800.80-1.23%-
Sep 11, 20250.820.820.810.810.81-2.99%-
Sep 10, 20250.840.840.840.840.84-13.02%-
Sep 9, 20250.910.960.910.960.9611.63%600
Sep 8, 20250.850.860.850.860.862.38%-
Sep 5, 20250.840.840.840.840.840.60%-
Sep 4, 20250.830.840.830.840.841.21%-
Sep 3, 20250.830.830.830.830.83-2.37%-
Sep 2, 20250.850.850.850.850.85-1.17%-
Sep 1, 20250.850.860.850.860.865.56%-
Aug 29, 20250.820.820.810.810.81-2.41%-
Aug 28, 20250.830.830.830.830.83-4.60%-
Aug 27, 20250.820.870.820.870.872.96%10,000
Aug 26, 20250.850.850.850.850.853.05%-
Aug 25, 20250.820.820.820.820.82-1.80%-
Aug 22, 20250.830.840.830.840.841.21%-
Aug 21, 20250.840.840.830.830.83-1.20%-
Aug 20, 20250.850.850.840.840.84-1.18%-
Aug 19, 20250.850.850.850.850.850.60%-
Aug 18, 20250.860.860.840.840.84-3.45%-
Aug 15, 20250.870.960.870.870.871.75%1,000
Aug 14, 20250.870.870.860.860.86--
Aug 13, 20250.850.860.850.860.861.79%-
Aug 12, 20250.840.850.840.840.845.66%-
Aug 11, 20250.790.800.790.800.800.63%-
Aug 8, 20250.800.800.790.790.79--
Aug 7, 20250.780.790.780.790.79-0.63%-
Aug 6, 20250.800.800.800.800.801.92%-
Aug 5, 20250.790.790.780.780.780.65%-
Aug 4, 20250.770.780.770.780.780.65%-
Aug 1, 20250.770.770.770.770.77-0.65%-
Jul 31, 20250.780.780.780.780.78--
Jul 30, 20250.780.780.780.780.78--
Jul 29, 20250.780.780.770.780.78-2.52%-
Jul 28, 20250.790.800.790.800.803.92%-
Jul 25, 20250.760.770.760.770.771.32%-
Jul 24, 20250.760.760.760.760.76--
Jul 23, 20250.760.760.750.760.762.03%-
Jul 22, 20250.740.740.740.740.74--
Jul 21, 20250.740.740.740.740.740.68%-