Skip to main content
RingCentral, Inc. (FRA:3RCA)
Germany flag Germany · Delayed Price · Currency is EUR
25.02
+0.35 (1.42%)
At close: Dec 5, 2025

RingCentral Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0125.0225.0125.0225.021.42%-
Dec 4, 202524.9024.9024.6724.6724.67-3.03%1,000
Dec 3, 202525.1525.4425.1525.4425.442.05%-
Dec 2, 202524.6324.9324.6324.9324.932.34%-
Dec 1, 202523.9224.3623.9224.3624.360.41%-
Nov 28, 202523.9824.2623.9824.2624.261.46%-
Nov 27, 202523.9123.9123.9123.9123.91-1.28%-
Nov 26, 202524.3624.3624.2224.2224.220.29%-
Nov 25, 202523.6824.1523.6824.1524.151.73%-
Nov 24, 202523.6723.7423.6723.7423.745.28%-
Nov 21, 202522.4222.5522.4222.5522.55-2.08%-
Nov 20, 202523.2023.2323.0323.0323.031.05%18
Nov 19, 202522.4022.7922.4022.7922.79-0.13%-
Nov 18, 202522.7822.8222.7822.8222.82-1.64%-
Nov 17, 202523.5223.5223.2023.2023.201.00%-
Nov 14, 202523.0023.0022.9722.9722.97-3.65%-
Nov 13, 202523.7323.8423.7323.8423.84-0.38%-
Nov 12, 202523.6023.9323.6023.9323.931.01%-
Nov 11, 202523.2623.6923.2623.6923.690.89%-
Nov 10, 202522.9423.4822.9423.4823.481.78%-
Nov 7, 202523.2923.2923.0723.0723.07-3.07%-
Nov 6, 202523.5223.8023.5223.8023.80-0.67%-
Nov 5, 202523.7023.9623.7023.9623.96-1.84%-
Nov 4, 202525.0325.0324.4124.4124.41-4.05%80
Nov 3, 202526.0026.0025.4425.4425.44-1.97%-
Oct 31, 202525.2825.9525.2825.9525.951.29%-
Oct 30, 202525.3125.6825.3125.6225.62-0.23%33
Oct 29, 202526.0926.0925.6825.6825.68-1.00%-
Oct 28, 202525.7325.9425.7325.9425.94-0.54%-
Oct 27, 202525.8926.0825.8926.0826.082.31%-
Oct 24, 202525.0325.4925.0325.4925.492.37%-
Oct 23, 202524.9024.9024.9024.9024.90-0.52%-
Oct 22, 202525.0325.0325.0325.0325.035.61%-
Oct 21, 202523.7023.7023.7023.7023.701.15%-
Oct 20, 202523.0023.4323.0023.4323.431.87%-
Oct 17, 202522.5523.0022.5523.0023.00--
Oct 16, 202522.7523.0022.7523.0023.00-1.29%-
Oct 15, 202523.6523.6523.3023.3023.300.95%35
Oct 14, 202522.8223.0822.8223.0823.081.23%-
Oct 13, 202523.0023.0022.8022.8022.80-3.96%-
Oct 10, 202523.9723.9723.7423.7423.740.81%-
Oct 9, 202523.1823.5523.1823.5523.550.34%-
Oct 8, 202523.2223.4723.2223.4723.47-1.26%-
Oct 7, 202524.0924.0923.7723.7723.770.30%-
Oct 6, 202523.8623.8623.7023.7023.70--
Oct 3, 202523.7023.7023.7023.7023.70-1.00%-
Oct 2, 202523.8523.9423.8523.9423.94-2.88%-
Oct 1, 202523.8224.6523.8224.6524.65-4.75%-
Sep 30, 202526.0326.0325.8825.8825.88-0.23%-
Sep 29, 202526.1026.1025.9425.9425.941.01%-
Sep 26, 202525.6825.6825.6825.6825.68-1.12%-
Sep 25, 202525.9325.9725.9325.9725.97-0.84%60
Sep 24, 202525.7526.1925.7526.1926.19-3.36%2
Sep 23, 202527.1027.1027.1027.1027.102.61%-
Sep 22, 202526.4126.4126.4126.4126.41-0.79%-
Sep 19, 202526.8826.8826.6226.6226.620.04%-
Sep 18, 202526.3026.6126.3026.6126.610.60%-
Sep 17, 202526.1226.4526.1226.4526.452.24%-
Sep 16, 202525.9825.9825.7025.8725.87-0.77%75
Sep 15, 202525.7326.0725.7326.0726.07-0.42%-
Sep 12, 202526.5026.5026.1826.1826.180.15%-
Sep 11, 202526.0526.1426.0526.1426.14-3.15%35
Sep 10, 202527.0027.0026.9926.9926.99-1.06%-
Sep 9, 202527.3927.3927.2827.2827.280.15%-
Sep 8, 202527.1127.2427.1127.2427.242.25%-
Sep 5, 202526.0926.6426.0926.6426.644.63%-
Sep 4, 202525.8025.8025.4625.4625.46-0.51%-
Sep 3, 202525.9125.9125.5925.5925.59-1.58%-
Sep 2, 202525.8926.0025.8926.0026.000.62%-
Sep 1, 202525.8425.8425.8425.8425.84-3.33%-
Aug 29, 202526.0826.7326.0826.7326.731.25%-
Aug 28, 202526.1426.4026.1426.4026.40-0.08%-
Aug 27, 202525.8626.4225.8626.4226.42-0.26%-
Aug 26, 202526.6226.6226.4926.4926.490.91%-
Aug 25, 202526.1926.2526.1926.2526.255.21%-
Aug 22, 202524.9524.9524.9524.9524.951.55%-
Aug 21, 202525.1025.1024.5724.5724.57-3.84%-
Aug 20, 202525.5425.5525.5425.5525.55-1.66%-
Aug 19, 202525.7125.9825.7125.9825.98-0.61%-
Aug 18, 202526.1426.1426.1426.1426.14-0.80%-
Aug 15, 202525.9926.3525.9926.3526.353.90%-
Aug 14, 202525.3425.3625.3425.3625.365.32%-
Aug 13, 202523.6724.0823.6724.0824.083.84%-
Aug 12, 202523.1423.1923.1423.1923.19-6.00%-
Aug 11, 202524.4924.6724.4924.6724.67-1.32%-
Aug 8, 202524.8525.0024.8525.0025.00-2.00%-
Aug 7, 202525.3325.5125.3325.5125.513.87%-
Aug 6, 202522.4924.5622.4924.5624.5618.59%60
Aug 5, 202520.5320.7120.5320.7120.710.49%-
Aug 4, 202520.3920.6120.3920.6120.61-2.78%-
Aug 1, 202522.0922.0921.2021.2021.20-6.53%-
Jul 31, 202523.2323.2322.6822.6822.68-0.74%-
Jul 30, 202522.8922.8922.8522.8522.85-0.65%50
Jul 29, 202523.4623.4623.0023.0023.001.05%-
Jul 28, 202522.7622.7622.7622.7622.76-1.64%-
Jul 25, 202523.1423.1423.1423.1423.14-1.53%-
Jul 24, 202523.6423.6423.5023.5023.50-2.21%-
Jul 23, 202523.9324.0323.9324.0324.034.34%-
Jul 22, 202522.7223.0322.7223.0323.030.13%-
Jul 21, 202523.0023.0023.0023.0023.000.44%-