Skip to main content
Rejlers AB (publ) (FRA:3RE)
Germany flag Germany · Delayed Price · Currency is EUR
18.58
+0.14 (0.76%)
At close: Dec 4, 2025

Rejlers AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.2818.2818.2818.2818.28-1.61%-
Dec 4, 202518.5818.5818.5818.5818.580.76%-
Dec 3, 202518.4418.4418.4418.4418.44-0.65%-
Dec 2, 202518.5618.5618.5618.5618.56-0.43%-
Dec 1, 202518.6418.6418.6418.6418.643.33%-
Nov 28, 202518.0418.0418.0418.0418.041.46%-
Nov 27, 202517.7817.7817.7817.7817.780.91%-
Nov 26, 202517.6217.6217.6217.6217.620.23%-
Nov 25, 202517.5817.5817.5817.5817.583.05%-
Nov 24, 202517.0617.0617.0617.0617.061.31%-
Nov 21, 202516.8416.8416.8416.8416.84-0.12%-
Nov 20, 202516.8616.8616.8616.8616.86-0.24%-
Nov 19, 202516.9016.9016.9016.9016.90-1.86%-
Nov 18, 202517.2217.2217.2217.2217.22-0.92%-
Nov 17, 202517.3817.3817.3817.3817.38-0.46%-
Nov 14, 202517.4617.4617.4617.4617.46-1.24%-
Nov 13, 202517.6817.6817.6817.6817.682.08%-
Nov 12, 202517.3217.3217.3217.3217.32-2.91%-
Nov 11, 202517.8417.8417.8417.8417.841.02%-
Nov 10, 202517.6617.6617.6617.6617.660.46%-
Nov 7, 202517.5817.5817.5817.5817.58-1.68%-
Nov 6, 202517.8817.8817.8817.8817.88-0.11%-
Nov 5, 202517.9017.9017.9017.9017.90-0.78%-
Nov 4, 202518.0418.0418.0418.0418.040.45%-
Nov 3, 202517.9617.9617.9617.9617.96-0.88%-
Oct 31, 202518.1218.1218.1218.1218.12-0.11%-
Oct 30, 202518.1418.1418.1418.1418.140.78%-
Oct 29, 202518.0018.0018.0018.0018.00-0.22%-
Oct 28, 202518.0418.0418.0418.0418.04-0.11%-
Oct 27, 202518.0618.0618.0618.0618.06-2.48%-
Oct 24, 202517.8018.5217.8018.5218.524.28%950
Oct 23, 202517.7617.7617.7617.7617.761.14%-
Oct 22, 202517.5617.5617.5617.5617.561.50%-
Oct 21, 202517.3017.3017.3017.3017.300.70%-
Oct 20, 202517.1817.1817.1817.1817.180.59%-
Oct 17, 202517.0817.0817.0817.0817.081.18%-
Oct 16, 202516.8816.8816.8816.8816.88-0.71%-
Oct 15, 202517.0017.0017.0017.0017.00-1.28%-
Oct 14, 202517.1217.2217.1217.2217.220.23%2
Oct 13, 202517.0617.1817.0617.1817.18-0.12%5
Oct 10, 202517.2017.2017.2017.2017.200.47%-
Oct 9, 202517.1217.1217.1217.1217.12-1.50%-
Oct 8, 202517.3817.3817.3817.3817.382.84%-
Oct 7, 202516.9016.9016.9016.9016.90-1.74%-
Oct 6, 202517.2017.2017.2017.2017.201.30%-
Oct 3, 202516.9816.9816.9816.9816.980.12%-
Oct 2, 202516.9616.9616.9616.9616.960.59%-
Oct 1, 202516.8616.8616.8616.8616.860.84%-
Sep 30, 202516.7216.7216.7216.7216.720.36%-
Sep 29, 202516.6616.6616.6616.6616.660.60%-
Sep 26, 202516.5616.5616.5616.5616.56-3.27%-
Sep 25, 202517.1217.1217.1217.1217.12-1.27%-
Sep 24, 202517.3417.3417.3417.3417.340.58%-
Sep 23, 202517.2417.2417.2417.2417.24-1.26%-
Sep 22, 202517.4617.4617.4617.4617.46-0.46%-
Sep 19, 202517.5417.5417.5417.5417.540.92%-
Sep 18, 202517.3817.3817.3817.3817.38--
Sep 17, 202517.3817.3817.3817.3817.38-0.57%-
Sep 16, 202517.4817.4817.4817.4817.480.69%-
Sep 15, 202517.3617.3617.3617.3617.362.00%-
Sep 12, 202517.0217.0217.0217.0217.02-0.47%-
Sep 11, 202517.1017.1017.1017.1017.10-1.50%-
Sep 10, 202517.3617.3617.3617.3617.36-1.59%-
Sep 9, 202517.6417.6417.6417.6417.640.23%-
Sep 8, 202517.6017.6017.6017.6017.60-0.45%-
Sep 5, 202517.6817.6817.6817.6817.681.49%-
Sep 4, 202517.4217.4217.4217.4217.420.58%-
Sep 3, 202517.3217.3217.3217.3217.32-0.80%-
Sep 2, 202517.4617.4617.4617.4617.46-1.91%-
Sep 1, 202517.8017.8017.8017.8017.80-2.52%-
Aug 29, 202518.2618.2618.2618.2618.260.44%-
Aug 28, 202518.1818.1818.1818.1818.180.89%-
Aug 27, 202518.0218.0218.0218.0218.021.01%-
Aug 26, 202517.8417.8417.8417.8417.84-0.45%-
Aug 25, 202517.9217.9217.9217.9217.921.01%-
Aug 22, 202517.7417.7417.7417.7417.740.23%-
Aug 21, 202517.7017.7017.7017.7017.704.12%-
Aug 20, 202517.0017.0017.0017.0017.000.35%-
Aug 19, 202516.9416.9416.9416.9416.94-0.59%-
Aug 18, 202517.0417.0417.0417.0417.04-0.12%-
Aug 15, 202517.0617.0617.0617.0617.061.07%-
Aug 14, 202516.8816.8816.8816.8816.88-0.71%-
Aug 13, 202517.0017.0017.0017.0017.001.07%-
Aug 12, 202516.8216.8216.8216.8216.82-0.12%-
Aug 11, 202516.8816.8816.8416.8416.84-1.29%71
Aug 8, 202517.0617.0617.0617.0617.060.47%-
Aug 7, 202516.9816.9816.9816.9816.98-0.93%-
Aug 6, 202517.1417.1417.1417.1417.140.82%-
Aug 5, 202517.0017.0017.0017.0017.00-1.51%-
Aug 4, 202517.2617.2617.2617.2617.26-2.60%-
Aug 1, 202517.7217.7217.7217.7217.72-2.21%-
Jul 31, 202518.1218.1218.1218.1218.121.00%-
Jul 30, 202517.9417.9417.9417.9417.94-0.55%-
Jul 29, 202518.0418.0418.0418.0418.040.45%-
Jul 28, 202517.9617.9617.9617.9617.962.05%-
Jul 25, 202517.6017.6017.6017.6017.60-1.57%-
Jul 24, 202517.8817.8817.8817.8817.88-0.56%-
Jul 23, 202517.9817.9817.9817.9817.981.81%-
Jul 22, 202517.6617.6617.6617.6617.660.34%-
Jul 21, 202517.6017.6017.6017.6017.600.92%-