Tecnotree Oyj (FRA:3TT0)
Germany
· Delayed Price · Currency is EUR 4.510
+0.095 (2.15%)
Last updated: Dec 4, 2025, 8:02 AM CET
Tecnotree Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.33% | - |
| Dec 4, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.15% | - |
| Dec 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.89% | - |
| Dec 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.90% | - |
| Dec 1, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.51% | - |
| Nov 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.60% | - |
| Nov 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.92% | - |
| Nov 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.58% | - |
| Nov 25, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.16% | - |
| Nov 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.34% | - |
| Nov 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.23% | - |
| Nov 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.89% | - |
| Nov 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.94% | - |
| Nov 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.78% | - |
| Nov 17, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.52% | - |
| Nov 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.64% | - |
| Nov 13, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 3.16% | - |
| Nov 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Nov 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.31% | - |
| Nov 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.38% | - |
| Nov 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.51% | - |
| Nov 6, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.32% | - |
| Nov 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.49% | - |
| Nov 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.20% | - |
| Nov 3, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.30% | - |
| Oct 31, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Oct 30, 2025 | 4.59 | 4.63 | 4.59 | 4.63 | 4.63 | -3.54% | - |
| Oct 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -9.43% | - |
| Oct 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 27, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 5.30 | 0.38% | - |
| Oct 24, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% | - |
| Oct 23, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.53% | - |
| Oct 22, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.18% | - |
| Oct 21, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Oct 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.62% | - |
| Oct 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.17% | - |
| Oct 16, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Oct 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% | - |
| Oct 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -4.70% | - |
| Oct 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.11% | - |
| Oct 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% | - |
| Oct 9, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.46% | - |
| Oct 8, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.92% | - |
| Oct 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 6.20% | - |
| Oct 6, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.79% | - |
| Oct 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Oct 2, 2025 | 4.41 | 4.48 | 4.41 | 4.48 | 4.48 | 0.34% | - |
| Oct 1, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% | - |
| Sep 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Sep 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.11% | - |
| Sep 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.55% | - |
| Sep 25, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Sep 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.35% | - |
| Sep 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -5.70% | - |
| Sep 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.35% | - |
| Sep 19, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.16% | - |
| Sep 18, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.71% | - |
| Sep 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.86% | - |
| Sep 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Sep 15, 2025 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 1.10% | - |
| Sep 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Sep 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% | - |
| Sep 10, 2025 | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | 3.41% | - |
| Sep 9, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.55% | - |
| Sep 8, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.38% | - |
| Sep 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.39% | - |
| Sep 4, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.97% | - |
| Sep 3, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.28% | - |
| Sep 2, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.79% | - |
| Sep 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.31% | - |
| Aug 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.36% | - |
| Aug 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.48% | - |
| Aug 27, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| Aug 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | - |
| Aug 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.17% | - |
| Aug 22, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.51% | - |
| Aug 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.11% | - |
| Aug 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.54% | - |
| Aug 19, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.86% | - |
| Aug 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% | - |
| Aug 15, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.54% | - |
| Aug 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.11% | - |
| Aug 13, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Aug 12, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% | - |
| Aug 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.22% | - |
| Aug 8, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% | - |
| Aug 7, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.11% | - |
| Aug 6, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -1.04% | - |
| Aug 5, 2025 | 5.12 | 5.12 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Aug 4, 2025 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | -2.20% | - |
| Aug 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Jul 31, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 3.96% | - |
| Jul 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Jul 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% | - |
| Jul 28, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.60% | - |
| Jul 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.95% | - |
| Jul 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.06% | - |
| Jul 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.77% | - |
| Jul 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.43% | - |
| Jul 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.97% | - |