Skip to main content
Visible Gold Mines Inc. (FRA:3V41)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
+0.0015 (1.92%)
At close: Dec 4, 2025

Visible Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.070.070.07-8.81%-
Dec 4, 20250.080.080.080.080.081.92%-
Dec 3, 20250.080.080.070.080.082.63%20,580
Dec 2, 20250.080.080.080.080.086.29%29,000
Dec 1, 20250.070.070.070.070.07-3.38%-
Nov 28, 20250.070.070.070.070.073.50%-
Nov 27, 20250.070.070.070.070.070.70%-
Nov 26, 20250.070.070.070.070.077.58%-
Nov 25, 20250.070.070.070.070.07-21.43%-
Nov 24, 20250.070.080.070.080.0821.74%3,000
Nov 21, 20250.070.070.070.070.0710.40%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.065.04%-
Nov 18, 20250.060.060.060.060.06-6.30%-
Nov 17, 20250.060.060.060.060.06-2.31%-
Nov 14, 20250.070.070.070.070.0721.50%-
Nov 13, 20250.060.060.050.050.051.90%-
Nov 12, 20250.060.060.050.050.05-7.08%-
Nov 11, 20250.060.060.060.060.065.61%-
Nov 10, 20250.060.060.050.050.05-11.57%-
Nov 7, 20250.060.060.060.060.06-1.63%-
Nov 6, 20250.070.070.060.060.06-0.81%-
Nov 5, 20250.070.070.060.060.062.48%-
Nov 4, 20250.070.070.060.060.06--
Nov 3, 20250.070.070.060.060.06-14.79%-
Oct 31, 20250.070.070.070.070.07-5.96%-
Oct 30, 20250.070.080.070.080.082.72%-
Oct 29, 20250.070.070.070.070.07-3.29%-
Oct 28, 20250.070.080.070.080.08--
Oct 27, 20250.080.080.070.080.082.70%-
Oct 24, 20250.070.070.070.070.071.37%-
Oct 23, 20250.080.080.070.070.07-1.35%-
Oct 22, 20250.070.070.070.070.077.25%-
Oct 21, 20250.070.070.070.070.071.47%-
Oct 20, 20250.070.070.070.070.07-12.82%-
Oct 17, 20250.080.100.070.080.08-7.14%3,297
Oct 16, 20250.080.080.080.080.08-2.33%-
Oct 15, 20250.090.090.090.090.093.61%9,433
Oct 14, 20250.080.080.080.080.087.79%-
Oct 13, 20250.080.080.080.080.08-14.44%-
Oct 10, 20250.080.120.080.090.09-11.76%65,621
Oct 9, 20250.090.110.090.100.1030.77%20,000
Oct 6, 20250.080.080.080.080.089.86%-
Oct 3, 20250.070.070.070.070.076.77%-
Oct 2, 20250.070.070.070.070.07-2.92%-
Oct 1, 20250.070.070.070.070.075.38%-
Sep 30, 20250.070.070.070.070.074.00%-
Sep 29, 20250.060.060.060.060.060.81%-
Sep 26, 20250.060.060.060.060.06-13.29%-
Sep 25, 20250.070.070.070.070.070.70%-
Sep 24, 20250.070.070.070.070.076.77%-
Sep 23, 20250.070.070.070.070.0710.83%-
Sep 22, 20250.060.060.060.060.06-16.08%-
Sep 19, 20250.070.070.070.070.078.33%-
Sep 18, 20250.070.070.070.070.07-12.00%-
Sep 17, 20250.060.080.060.080.0833.93%9,427
Sep 16, 20250.060.060.060.060.06-5.08%-
Sep 15, 20250.060.060.060.060.06-5.60%-
Sep 12, 20250.060.070.060.060.06-21.88%-
Sep 11, 20250.060.080.060.080.0845.45%18,375
Sep 10, 20250.050.060.050.060.06-7.56%-
Sep 9, 20250.060.060.060.060.060.85%-
Sep 8, 20250.060.060.060.060.0618.00%453
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.05-0.99%-
Sep 3, 20250.050.050.050.050.0514.77%-
Sep 2, 20250.040.040.040.040.04-1.12%-
Sep 1, 20250.050.050.040.040.04-6.32%-
Aug 29, 20250.040.050.040.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.053.26%-
Aug 26, 20250.050.050.050.050.05-2.13%23,700
Aug 25, 20250.050.050.050.050.055.62%-
Aug 22, 20250.040.040.040.040.04-5.32%-
Aug 21, 20250.050.050.050.050.0511.90%-
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.040.040.040.040.046.33%-
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.0458.00%-
Aug 12, 20250.040.040.030.030.03-33.33%-
Aug 11, 20250.040.040.040.040.047.14%-
Aug 8, 20250.040.040.040.040.04-6.67%-
Aug 7, 20250.040.040.040.040.047.14%-
Aug 6, 20250.040.040.040.040.04--
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04-1.41%-
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.04-5.33%-
Jul 28, 20250.040.040.040.040.047.14%-
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04-12.50%-
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04--
Jul 17, 20250.040.040.040.040.04--
Jul 16, 20250.040.040.040.040.0414.29%-
Jul 15, 20250.040.040.040.040.04-6.67%-