Skip to main content
THX Pharma Société Anonyme (FRA:3VG)
Germany flag Germany · Delayed Price · Currency is EUR
1.765
-0.005 (-0.28%)
At close: Dec 5, 2025

FRA:3VG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.771.771.771.771.77-0.28%-
Dec 4, 20251.771.771.771.771.776.95%-
Dec 3, 20251.661.661.661.661.66--
Dec 2, 20251.661.661.661.661.66-12.66%-
Dec 1, 20251.901.901.901.901.9014.85%400
Nov 28, 20251.651.651.651.651.65-2.65%-
Nov 27, 20251.551.701.551.701.7012.25%214
Nov 26, 20251.511.511.511.511.51-0.33%-
Nov 25, 20251.521.521.521.521.52-5.90%-
Nov 24, 20251.611.611.611.611.610.31%-
Nov 21, 20251.611.611.611.611.61-2.73%-
Nov 20, 20251.651.651.651.651.65-2.94%-
Nov 19, 20251.691.701.691.701.70-3.13%1,000
Nov 18, 20251.761.761.761.761.76-4.10%-
Nov 17, 20251.791.831.791.831.83-6.15%500
Nov 14, 20251.841.951.841.951.95-0.26%4,500
Nov 13, 20251.901.961.811.961.96-9.91%4,600
Nov 12, 20252.212.212.172.172.173.33%4,259
Nov 11, 20252.102.102.102.102.106.06%-
Nov 10, 20251.981.981.981.981.985.88%-
Nov 7, 20251.871.871.871.871.874.76%-
Nov 6, 20251.791.791.791.791.79-1.11%-
Nov 5, 20251.811.811.811.811.811.12%-
Nov 4, 20251.791.791.791.791.79-4.80%-
Nov 3, 20251.881.881.881.881.88-6.72%-
Oct 31, 20252.012.012.012.012.0111.98%-
Oct 30, 20251.801.801.801.801.80-0.55%-
Oct 29, 20251.811.811.811.811.811.69%-
Oct 28, 20251.781.781.781.781.78-10.13%-
Oct 27, 20251.981.981.981.981.98-6.84%-
Oct 24, 20252.122.122.122.122.04-13.11%-
Oct 23, 20252.442.442.442.442.35-3.94%700
Oct 22, 20252.542.542.542.542.44-0.39%-
Oct 21, 20252.552.552.552.552.45-2.30%-
Oct 20, 20252.612.612.612.612.51-4.04%-
Oct 17, 20252.722.722.722.722.62-0.73%-
Oct 16, 20252.742.742.742.742.63-1.08%-
Oct 15, 20252.772.772.772.772.668.63%-
Oct 14, 20252.552.552.552.552.452.82%-
Oct 13, 20252.482.482.482.482.38-1.20%-
Oct 10, 20252.512.512.512.512.41-2.33%-
Oct 9, 20252.572.572.572.572.472.80%-
Oct 8, 20252.502.502.502.502.40-0.40%-
Oct 7, 20252.512.512.512.512.41-2.33%-
Oct 6, 20252.592.592.572.572.47-1.91%530
Oct 3, 20252.622.622.622.622.52-1.50%-
Oct 2, 20252.662.662.662.662.562.70%-
Oct 1, 20252.592.592.592.592.499.28%-
Sep 30, 20252.372.372.372.372.28-10.90%-
Sep 29, 20252.242.662.242.662.5611.76%750
Sep 26, 20252.382.382.382.382.297.21%-
Sep 25, 20252.222.222.222.222.13-5.93%-
Sep 24, 20252.282.362.282.362.27-0.42%221
Sep 23, 20252.312.372.312.372.288.22%1,166
Sep 22, 20252.192.192.192.192.113.79%-
Sep 19, 20252.112.112.112.112.03-2.31%-
Sep 18, 20252.162.162.162.162.08-9.62%-
Sep 17, 20252.392.392.392.392.30-5.53%-
Sep 16, 20252.532.532.532.532.43-5.24%-
Sep 15, 20252.672.672.672.672.57-3.61%-
Sep 12, 20252.772.772.772.772.666.54%-
Sep 11, 20252.602.602.602.602.50-4.41%-
Sep 10, 20252.722.722.722.722.62-2.86%-
Sep 9, 20252.712.802.712.802.695.66%2,500
Sep 8, 20252.652.652.652.652.558.16%1,000
Sep 5, 20252.452.452.452.452.36-2.00%-
Sep 4, 20252.502.502.502.502.40-0.79%-
Sep 3, 20252.522.522.522.522.42-6.67%-
Sep 2, 20252.702.702.702.702.607.57%-
Sep 1, 20252.512.512.512.512.418.19%-
Aug 29, 20252.322.322.322.322.239.43%-
Aug 28, 20252.122.122.122.122.04-2.75%-
Aug 27, 20252.182.182.182.182.10-9.92%-
Aug 26, 20252.422.422.422.422.33-3.97%-
Aug 25, 20252.542.542.522.522.426.78%1,000
Aug 22, 20252.362.362.362.362.274.89%-
Aug 21, 20252.252.252.252.252.16-5.06%-
Aug 20, 20252.372.372.372.372.28-1.66%-
Aug 19, 20252.412.412.412.412.32-8.02%-
Aug 18, 20252.622.622.622.622.527.38%1,000
Aug 15, 20252.442.442.442.442.35-3.56%-
Aug 14, 20252.602.602.532.532.43-5.24%575
Aug 13, 20252.672.672.672.672.57-5.32%-
Aug 12, 20252.822.822.822.822.711.08%-
Aug 11, 20252.132.792.132.792.6822.91%12,533
Aug 8, 20252.052.272.052.272.18-14.98%2,695
Aug 7, 20252.672.672.672.672.57-16.82%-
Aug 6, 20253.213.213.213.213.09-5.03%-
Aug 5, 20253.383.383.383.383.2526.59%-
Aug 4, 20252.582.672.582.672.5732.84%750
Aug 1, 20252.012.012.012.011.9311.67%-
Jul 31, 20251.801.801.801.801.73-0.55%-
Jul 30, 20251.811.811.811.811.74-5.73%-
Jul 29, 20251.621.921.621.921.8528.00%2,310
Jul 28, 20251.461.501.461.501.4427.66%400
Jul 25, 20251.181.181.181.181.133.98%-
Jul 24, 20251.131.131.131.131.099.71%-
Jul 23, 20251.031.031.031.030.990.49%-
Jul 22, 20251.031.031.031.030.993.33%-
Jul 21, 20250.990.990.990.990.95-4.62%-