FRA:3YB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.53	0.53	0.53	0.53	-	0.95%	-
Mar 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Mar 4, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	-5.31%	-
Feb 25, 2026	0.54	0.57	0.54	0.57	0.57	3.67%	53
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 17, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Feb 3, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Feb 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 27, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jan 26, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Jan 23, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	1,980
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jan 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Jan 13, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	232
Jan 12, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	229
Jan 9, 2026	0.55	0.59	0.55	0.59	0.59	8.26%	3,156
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Jan 2, 2026	0.56	0.59	0.56	0.59	0.59	0.85%	36
Dec 30, 2025	0.57	0.59	0.57	0.59	0.57	3.54%	1,000
Dec 29, 2025	0.57	0.57	0.57	0.57	0.55	-	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.55	-	-
Dec 22, 2025	0.57	0.57	0.57	0.57	0.55	-	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.55	1.80%	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.54	0.91%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.54	-	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.54	-5.98%	-
Dec 15, 2025	0.59	0.59	0.59	0.59	0.57	5.41%	61
Dec 12, 2025	0.56	0.56	0.56	0.56	0.54	-	-
Dec 11, 2025	0.56	0.56	0.56	0.56	0.54	-0.89%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.55	-0.88%	-
Dec 9, 2025	0.57	0.57	0.57	0.57	0.55	-0.88%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.56	-1.72%	-
Dec 5, 2025	0.58	0.58	0.58	0.58	0.57	-	-
Dec 4, 2025	0.58	0.58	0.58	0.58	0.57	0.87%	-
Dec 3, 2025	0.58	0.58	0.58	0.58	0.56	-0.86%	-
Dec 2, 2025	0.58	0.58	0.58	0.58	0.57	-	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.57	-1.69%	-
Nov 28, 2025	0.59	0.59	0.59	0.59	0.58	-1.67%	-
Nov 27, 2025	0.60	0.60	0.60	0.60	0.58	-	-
Nov 26, 2025	0.60	0.60	0.60	0.60	0.58	-	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.58	1.69%	-
Nov 24, 2025	0.59	0.59	0.59	0.59	0.58	-1.67%	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.58	-2.44%	-
Nov 20, 2025	0.62	0.62	0.62	0.62	0.60	2.50%	-
Nov 19, 2025	0.60	0.60	0.60	0.60	0.58	-	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.58	-0.83%	-
Nov 17, 2025	0.61	0.61	0.61	0.61	0.59	-0.82%	-
Nov 14, 2025	0.61	0.61	0.61	0.61	0.59	-0.81%	-
Nov 13, 2025	0.62	0.62	0.62	0.62	0.60	-0.81%	-
Nov 12, 2025	0.62	0.62	0.62	0.62	0.60	-	-
Nov 11, 2025	0.62	0.62	0.62	0.62	0.60	0.81%	-
Nov 10, 2025	0.62	0.62	0.62	0.62	0.60	-	-
Nov 7, 2025	0.62	0.62	0.62	0.62	0.60	-0.81%	-
Nov 6, 2025	0.62	0.62	0.62	0.62	0.60	1.64%	-
Nov 5, 2025	0.61	0.61	0.61	0.61	0.59	0.83%	-
Nov 4, 2025	0.61	0.61	0.61	0.61	0.59	-	-
Nov 3, 2025	0.61	0.61	0.61	0.61	0.59	2.54%	-
Oct 31, 2025	0.59	0.59	0.59	0.59	0.58	-5.60%	-
Oct 30, 2025	0.63	0.63	0.63	0.63	0.61	1.63%	-
Oct 29, 2025	0.62	0.62	0.62	0.62	0.60	0.82%	-
Oct 28, 2025	0.61	0.61	0.61	0.61	0.59	0.83%	-
Oct 27, 2025	0.61	0.61	0.61	0.61	0.59	-1.63%	-
Oct 24, 2025	0.62	0.62	0.62	0.62	0.60	0.82%	-
Oct 23, 2025	0.61	0.61	0.61	0.61	0.59	4.27%	-
Oct 22, 2025	0.59	0.59	0.59	0.59	0.57	-0.85%	-
Oct 21, 2025	0.59	0.59	0.59	0.59	0.58	1.72%	-
Oct 20, 2025	0.58	0.58	0.58	0.58	0.57	0.87%	-
Oct 17, 2025	0.58	0.58	0.58	0.58	0.56	-0.86%	-
Oct 16, 2025	0.58	0.58	0.58	0.58	0.57	1.75%	-
Oct 15, 2025	0.57	0.57	0.57	0.57	0.56	-0.87%	-
Oct 14, 2025	0.58	0.58	0.58	0.58	0.56	-	-