Wee Hur Holdings Ltd. (FRA:3YM)
Germany
· Delayed Price · Currency is EUR 0.450
-0.004 (-0.88%)
At close: Dec 4, 2025
Wee Hur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Dec 2, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | - |
| Dec 1, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.33% | - |
| Nov 28, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.44% | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.20% | - |
| Nov 25, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.45% | - |
| Nov 24, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -2.22% | - |
| Nov 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.75% | - |
| Nov 20, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.23% | - |
| Nov 19, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.88% | - |
| Nov 18, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.74% | - |
| Nov 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.86% | - |
| Nov 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.11% | - |
| Nov 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.60% | - |
| Nov 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | - |
| Nov 10, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.74% | - |
| Nov 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Nov 6, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.87% | - |
| Nov 5, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.29% | - |
| Nov 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.52% | - |
| Nov 3, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.59% | - |
| Oct 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Oct 30, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -2.53% | - |
| Oct 29, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | - |
| Oct 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.07% | - |
| Oct 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.68% | - |
| Oct 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | - |
| Oct 23, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.56% | - |
| Oct 22, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.92% | - |
| Oct 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.82% | - |
| Oct 20, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.26% | - |
| Oct 17, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -4.42% | - |
| Oct 16, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.95% | - |
| Oct 15, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.37% | - |
| Oct 14, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -4.25% | - |
| Oct 13, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.50% | - |
| Oct 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.64% | - |
| Oct 9, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.53% | - |
| Oct 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.13% | - |
| Oct 7, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.78% | - |
| Oct 6, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.19% | - |
| Oct 3, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.58% | - |
| Oct 2, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.78% | - |
| Oct 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.09% | - |
| Sep 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.11% | - |
| Sep 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.35% | - |
| Sep 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.61% | - |
| Sep 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.09% | - |
| Sep 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.09% | - |
| Sep 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.90% | - |
| Sep 22, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 1.99% | - |
| Sep 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.07% | - |
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.70% | - |
| Sep 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.97% | - |
| Sep 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.16% | - |
| Sep 15, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.04% | - |
| Sep 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48% | - |
| Sep 11, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 4.13% | - |
| Sep 10, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.69% | - |
| Sep 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.53% | - |
| Sep 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.20% | - |
| Sep 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.33% | - |
| Sep 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.78% | - |
| Sep 3, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 2.12% | - |
| Sep 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.46% | - |
| Sep 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.36% | - |
| Aug 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.21% | - |
| Aug 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.74% | - |
| Aug 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.66% | - |
| Aug 26, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.32% | - |
| Aug 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.62% | - |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.21% | - |
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.54% | - |
| Aug 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 0.18% | - |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 1.39% | - |
| Aug 18, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.61% | - |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.24% | - |
| Aug 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.34% | - |
| Aug 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 0.09% | - |
| Aug 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 0.79% | - |
| Aug 8, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.00% | - |
| Aug 7, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -5.98% | - |
| Aug 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 6.31% | - |
| Aug 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.82% | - |
| Aug 4, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | 6.51% | - |
| Aug 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.05% | - |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.18% | - |
| Jul 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | -0.77% | - |
| Jul 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.22% | - |
| Jul 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | -3.26% | - |
| Jul 25, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 3.49% | - |
| Jul 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 7.12% | - |
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.13% | - |
| Jul 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.38 | 4.01% | - |
| Jul 21, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 1.67% | - |
| Jul 18, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | -2.69% | - |