Skip to main content
Selena FM S.A. (FRA:3Z3)
Germany flag Germany · Delayed Price · Currency is EUR
9.40
+0.04 (0.43%)
At close: Dec 5, 2025

Selena FM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.369.369.369.369.360.21%-
Dec 3, 20259.349.349.349.349.34-0.85%-
Dec 2, 20259.429.429.429.429.423.74%-
Dec 1, 20259.089.089.089.089.086.57%-
Nov 28, 20258.528.528.528.528.52-0.70%-
Nov 27, 20258.588.588.588.588.58--
Nov 26, 20258.588.588.588.588.580.23%-
Nov 25, 20258.568.568.568.568.56-0.70%-
Nov 24, 20258.628.628.628.628.62--
Nov 21, 20258.628.628.628.628.62-1.82%-
Nov 20, 20258.788.788.788.788.780.46%-
Nov 19, 20258.748.748.748.748.74-0.46%-
Nov 18, 20258.788.788.788.788.78-1.13%-
Nov 17, 20258.888.888.888.888.88-0.22%-
Nov 14, 20258.908.908.908.908.902.53%-
Nov 13, 20258.688.688.688.688.68-3.13%-
Nov 12, 20258.968.968.968.968.96--
Nov 11, 20258.968.968.968.968.960.45%-
Nov 10, 20258.928.928.928.928.92-0.89%-
Nov 7, 20259.009.009.009.009.000.45%-
Nov 6, 20258.968.968.968.968.96--
Nov 5, 20258.968.968.968.968.960.67%-
Nov 4, 20258.908.908.908.908.903.01%-
Nov 3, 20258.648.648.648.648.64-0.92%-
Oct 31, 20258.728.728.728.728.721.63%-
Oct 30, 20258.588.588.588.588.580.23%-
Oct 29, 20258.568.568.568.568.56-0.47%-
Oct 28, 20258.608.608.608.608.600.70%-
Oct 27, 20258.548.548.548.548.54--
Oct 24, 20258.548.548.548.548.54-2.73%-
Oct 23, 20258.788.788.788.788.782.33%-
Oct 22, 20258.588.588.588.588.58--
Oct 21, 20258.588.588.588.588.580.94%-
Oct 20, 20258.508.508.508.508.50-0.70%-
Oct 17, 20258.568.568.568.568.560.23%-
Oct 16, 20258.548.548.548.548.540.71%-
Oct 15, 20258.488.488.488.488.48-0.24%-
Oct 14, 20258.508.508.508.508.50-1.85%-
Oct 13, 20258.668.668.668.668.66-0.69%-
Oct 10, 20258.728.728.728.728.72-0.23%-
Oct 9, 20258.748.748.748.748.74-0.68%-
Oct 8, 20258.808.808.808.808.80--
Oct 7, 20258.808.808.808.808.80-0.23%-
Oct 6, 20258.828.828.828.828.820.68%-
Oct 3, 20258.788.788.768.768.761.39%50
Oct 2, 20258.648.648.648.648.64-0.92%-
Oct 1, 20258.728.728.728.728.72-1.36%-
Sep 30, 20258.848.848.848.848.841.38%-
Sep 29, 20258.728.728.728.728.720.23%-
Sep 26, 20258.708.708.708.708.702.11%-
Sep 25, 20258.528.528.528.528.52-2.29%-
Sep 24, 20258.728.728.728.728.72-1.13%-
Sep 23, 20258.828.828.828.828.821.15%-
Sep 22, 20258.728.728.728.728.721.16%-
Sep 19, 20258.628.628.628.628.62-0.92%-
Sep 18, 20258.708.708.708.708.700.23%-
Sep 17, 20258.688.688.688.688.68-5.65%-
Sep 16, 20258.309.208.309.209.2011.92%1,000
Sep 15, 20258.228.228.228.228.220.24%-
Sep 12, 20258.208.208.208.208.200.74%-
Sep 11, 20258.148.148.148.148.14-0.49%-
Sep 10, 20258.188.188.188.188.181.24%-
Sep 9, 20258.088.088.088.088.082.02%-
Sep 8, 20257.927.927.927.927.92--
Sep 5, 20257.927.927.927.927.920.51%-
Sep 4, 20257.887.887.887.887.880.25%-
Sep 3, 20257.867.867.867.867.86-0.76%-
Sep 2, 20257.927.927.927.927.920.76%-
Sep 1, 20257.867.867.867.867.860.26%-
Aug 29, 20257.847.847.847.847.840.51%-
Aug 28, 20257.807.807.807.807.800.26%-
Aug 27, 20257.787.787.787.787.78-0.77%-
Aug 26, 20257.847.847.847.847.840.77%-
Aug 25, 20257.787.787.787.787.78-0.51%-
Aug 22, 20257.827.827.827.827.820.77%-
Aug 21, 20257.767.767.767.767.76-1.27%-
Aug 20, 20257.867.867.867.867.860.51%-
Aug 19, 20257.827.827.827.827.82-1.01%-
Aug 18, 20257.907.907.907.907.90--
Aug 15, 20257.907.907.907.907.90-0.50%-
Aug 14, 20257.947.947.947.947.940.51%-
Aug 13, 20257.907.907.907.907.90-0.50%-
Aug 12, 20257.947.947.947.947.941.53%-
Aug 11, 20257.827.827.827.827.821.03%-
Aug 8, 20257.747.747.747.747.740.26%-
Aug 7, 20257.727.727.727.727.720.26%-
Aug 6, 20257.707.707.707.707.70-1.03%-
Aug 5, 20257.787.787.787.787.78-0.26%-
Aug 4, 20257.807.807.807.807.80-2.26%-
Aug 1, 20257.987.987.987.987.98--
Jul 31, 20257.987.987.987.987.98--
Jul 30, 20257.987.987.987.987.98-0.50%-
Jul 29, 20258.028.028.028.028.02-0.74%-
Jul 28, 20258.088.088.088.088.080.25%-
Jul 25, 20258.068.068.068.068.06-0.74%-
Jul 24, 20258.128.128.128.128.12--
Jul 23, 20258.128.128.128.128.120.25%-
Jul 22, 20258.108.108.108.108.10--
Jul 21, 20258.108.108.108.108.10--
Jul 18, 20258.108.108.108.108.10-0.25%-