Skip to main content
Nanexa AB (publ) (FRA:40M)
Germany flag Germany · Delayed Price · Currency is EUR
0.142
+0.009 (6.78%)
Last updated: Dec 4, 2025, 8:02 AM CET

Nanexa AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.146.78%-
Dec 3, 20250.130.130.130.130.130.45%-
Dec 2, 20250.130.130.130.130.130.46%-
Dec 1, 20250.130.130.130.130.130.15%-
Nov 28, 20250.130.130.130.130.130.15%-
Nov 27, 20250.130.130.130.130.130.77%-
Nov 26, 20250.130.130.130.130.13-2.69%-
Nov 25, 20250.130.130.130.130.13-4.56%-
Nov 24, 20250.130.140.130.140.149.19%208
Nov 21, 20250.130.130.130.130.13-1.08%-
Nov 20, 20250.130.130.130.130.132.69%-
Nov 19, 20250.130.130.130.130.13-11.11%-
Nov 18, 20250.140.140.140.140.1410.58%-
Nov 17, 20250.130.130.130.130.13-6.27%-
Nov 14, 20250.140.140.140.140.14-1.58%-
Nov 13, 20250.140.140.140.140.1411.16%-
Nov 12, 20250.130.130.130.130.130.97%-
Nov 11, 20250.120.120.120.120.122.48%-
Nov 10, 20250.120.120.120.120.12-5.90%-
Nov 7, 20250.130.130.130.130.131.10%-
Nov 6, 20250.130.130.130.130.13-6.05%-
Nov 5, 20250.140.140.140.140.14-3.28%-
Nov 4, 20250.140.140.140.140.14-3.84%-
Nov 3, 20250.150.150.150.150.15-2.28%-
Oct 31, 20250.150.150.150.150.15-0.13%-
Oct 30, 20250.150.150.150.150.15-2.48%-
Oct 29, 20250.150.150.150.150.15-4.61%-
Oct 28, 20250.160.160.160.160.16-0.12%-
Oct 27, 20250.160.160.160.160.1611.20%-
Oct 24, 20250.140.140.140.140.14-2.82%-
Oct 23, 20250.150.150.150.150.15-1.98%-
Oct 22, 20250.150.150.150.150.152.71%-
Oct 21, 20250.150.150.150.150.15-7.97%-
Oct 20, 20250.160.160.160.160.163.61%-
Oct 17, 20250.160.160.160.160.16-1.27%-
Oct 16, 20250.160.160.160.160.16-2.73%-
Oct 15, 20250.160.160.160.160.16-3.00%-
Oct 14, 20250.170.170.170.170.17-0.83%-
Oct 13, 20250.170.170.170.170.172.32%-
Oct 10, 20250.160.160.160.160.16-0.24%-
Oct 9, 20250.160.160.160.160.160.49%-
Oct 8, 20250.160.160.160.160.16-1.80%-
Oct 7, 20250.170.170.170.170.17-4.80%-
Oct 6, 20250.180.180.180.180.180.34%-
Oct 3, 20250.170.170.170.170.170.11%-
Oct 2, 20250.180.180.170.170.17-0.80%-
Oct 1, 20250.180.180.180.180.182.21%-
Sep 30, 20250.170.170.170.170.17-3.48%-
Sep 29, 20250.180.180.180.180.180.34%-
Sep 26, 20250.180.180.180.180.18-0.56%-
Sep 25, 20250.180.180.180.180.18-0.34%-
Sep 24, 20250.180.180.180.180.183.35%-
Sep 23, 20250.170.170.170.170.17-0.35%-
Sep 22, 20250.170.170.170.170.17-1.25%-
Sep 19, 20250.180.180.180.180.181.85%-
Sep 18, 20250.170.170.170.170.17-2.70%-
Sep 17, 20250.180.180.180.180.18-2.31%-
Sep 16, 20250.180.180.180.180.18-2.47%-
Sep 15, 20250.180.190.180.190.192.64%-
Sep 12, 20250.180.180.180.180.18-2.05%-
Sep 11, 20250.190.190.190.190.19-4.63%-
Sep 10, 20250.180.190.180.190.196.46%5,000
Sep 9, 20250.180.180.180.180.18-5.09%-
Sep 8, 20250.190.190.190.190.19-18.65%-
Sep 5, 20250.190.240.190.240.2425.93%208
Sep 4, 20250.190.190.190.190.191.08%-
Sep 3, 20250.190.190.190.190.190.22%-
Sep 2, 20250.190.190.190.190.192.77%-
Sep 1, 20250.180.180.180.180.18-1.74%-
Aug 29, 20250.180.180.180.180.182.68%-
Aug 28, 20250.180.180.180.180.18--
Aug 27, 20250.180.180.180.180.183.59%-
Aug 26, 20250.170.170.170.170.17-1.03%-
Aug 25, 20250.170.170.170.170.172.59%-
Aug 22, 20250.170.170.170.170.173.16%-
Aug 21, 20250.160.160.160.160.16-2.25%-
Aug 20, 20250.170.170.170.170.171.69%-
Aug 19, 20250.170.170.170.170.17-1.43%-
Aug 18, 20250.170.170.170.170.17-0.36%-
Aug 15, 20250.170.170.170.170.171.20%-
Aug 14, 20250.170.170.170.170.17-3.92%-
Aug 13, 20250.170.170.170.170.17-0.23%-
Aug 12, 20250.170.170.170.170.17-2.79%-
Aug 11, 20250.180.180.180.180.180.90%-
Aug 8, 20250.180.180.180.180.183.62%-
Aug 7, 20250.170.170.170.170.17-2.62%-
Aug 6, 20250.170.180.170.180.180.57%-
Aug 5, 20250.170.170.170.170.17-1.35%-
Aug 4, 20250.160.180.160.180.186.11%-
Aug 1, 20250.170.170.170.170.173.34%-
Jul 31, 20250.160.160.160.160.16-1.34%-
Jul 30, 20250.160.160.160.160.16-5.86%-
Jul 29, 20250.170.170.170.170.17-5.23%-
Jul 28, 20250.180.180.180.180.185.52%-
Jul 25, 20250.170.170.170.170.17-5.95%-
Jul 24, 20250.190.190.190.190.190.76%-
Jul 23, 20250.180.180.180.180.184.44%-
Jul 22, 20250.180.180.180.180.182.21%-
Jul 21, 20250.170.170.170.170.17-4.97%-
Jul 18, 20250.180.180.180.180.18-1.31%-