Skip to main content
AI/ML Innovations Inc. (FRA:42FB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0226
-0.0012 (-5.04%)
At close: Dec 4, 2025

AI/ML Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.02-5.04%-
Dec 3, 20250.020.020.020.020.0212.26%-
Dec 2, 20250.020.020.020.020.02-13.11%-
Dec 1, 20250.020.020.020.020.0215.09%-
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.020.95%-
Nov 26, 20250.020.020.020.020.02-0.94%-
Nov 25, 20250.020.020.020.020.02-9.40%-
Nov 24, 20250.020.020.020.020.02--
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.026.36%-
Nov 17, 20250.020.020.020.020.02-5.98%500
Nov 14, 20250.020.020.020.020.02-1.68%-
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.0212.26%-
Nov 11, 20250.020.020.020.020.02-10.92%-
Nov 10, 20250.020.020.020.020.02--
Nov 7, 20250.020.020.020.020.02-9.85%-
Nov 6, 20250.030.030.030.030.03--
Nov 5, 20250.030.030.030.030.03-9.59%-
Nov 4, 20250.030.030.030.030.03--
Nov 3, 20250.030.030.030.030.034.29%-
Oct 31, 20250.030.030.030.030.034.48%-
Oct 30, 20250.030.030.030.030.03-13.55%-
Oct 29, 20250.030.030.030.030.0311.51%-
Oct 28, 20250.030.030.030.030.03-9.74%-
Oct 27, 20250.030.030.030.030.036.21%-
Oct 24, 20250.030.030.030.030.03--
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.030.030.030.030.030.69%-
Oct 21, 20250.030.030.030.030.039.92%-
Oct 20, 20250.030.030.030.030.030.77%-
Oct 17, 20250.030.030.030.030.03-0.76%-
Oct 16, 20250.030.030.030.030.03-0.76%-
Oct 15, 20250.030.030.030.030.03--
Oct 14, 20250.030.030.030.030.03--
Oct 13, 20250.030.030.030.030.03-2.22%-
Oct 10, 20250.030.030.030.030.03-10.60%-
Oct 9, 20250.030.030.030.030.0314.39%-
Oct 8, 20250.030.030.030.030.030.76%-
Oct 7, 20250.030.030.030.030.03-0.76%-
Oct 6, 20250.030.030.030.030.030.76%-
Oct 3, 20250.030.030.030.030.03--
Oct 2, 20250.030.030.030.030.03-9.03%-
Oct 1, 20250.030.030.030.030.03--
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.039.09%-
Sep 26, 20250.030.030.030.030.0310.92%-
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.0211.21%-
Sep 23, 20250.020.020.020.020.0224.42%-
Sep 22, 20250.020.020.020.020.02-23.21%-
Sep 19, 20250.020.020.020.020.022.75%-
Sep 18, 20250.020.020.020.020.02--
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02-19.26%-
Sep 15, 20250.030.030.030.030.03--
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03-4.26%-
Sep 3, 20250.030.030.030.030.03-5.37%-
Sep 2, 20250.030.030.030.030.0311.19%-
Sep 1, 20250.030.030.030.030.03-5.63%-
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.03-26.04%-
Aug 26, 20250.040.040.040.040.0434.27%37,620
Aug 25, 20250.030.030.030.030.037.52%-
Aug 22, 20250.030.030.030.030.03-2.92%-
Aug 21, 20250.030.030.030.030.03--
Aug 20, 20250.030.030.030.030.037.03%-
Aug 19, 20250.030.030.030.030.033.23%-
Aug 18, 20250.020.020.020.020.02-5.34%-
Aug 15, 20250.030.030.030.030.039.17%-
Aug 14, 20250.020.020.020.020.02-9.77%-
Aug 13, 20250.030.030.030.030.03-0.75%-
Aug 12, 20250.030.030.030.030.034.69%322
Aug 11, 20250.030.030.030.030.03-0.78%-
Aug 8, 20250.030.030.030.030.03--
Aug 7, 20250.030.030.030.030.03--
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.030.030.030.030.03--
Aug 4, 20250.030.030.030.030.03--
Aug 1, 20250.030.030.030.030.03-14.00%-
Jul 31, 20250.030.030.030.030.03-100,000
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.032.74%-
Jul 28, 20250.030.030.030.030.038.15%-
Jul 25, 20250.030.030.030.030.03-16.15%-
Jul 24, 20250.030.030.030.030.03--
Jul 23, 20250.030.030.030.030.0320.15%-
Jul 22, 20250.030.030.030.030.03-10.07%-
Jul 21, 20250.030.030.030.030.030.68%-