Skip to main content
Arbor Metals Corp. (FRA:432)
Germany flag Germany · Delayed Price · Currency is EUR
0.100
-0.000 (-0.20%)
At close: Dec 4, 2025

Arbor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-4.90%1,193
Dec 4, 20250.100.100.100.100.10-0.20%2,000
Dec 3, 20250.110.110.100.100.10-12.87%5,819
Dec 2, 20250.100.120.100.120.1215.00%401
Dec 1, 20250.120.120.100.100.105.60%8,500
Nov 28, 20250.090.110.090.090.090.11%4,500
Nov 27, 20250.090.100.090.090.091.61%8,100
Nov 26, 20250.090.100.090.090.09-11.33%5,485
Nov 25, 20250.100.110.080.110.114.79%38,292
Nov 24, 20250.100.100.100.100.100.20%3,000
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10-1,388
Nov 19, 20250.100.100.100.100.10-0.20%-
Nov 18, 20250.110.110.100.100.10-4.75%9,450
Nov 17, 20250.110.140.110.110.11-4.54%15,750
Nov 14, 20250.110.110.110.110.110.18%3,200
Nov 13, 20250.120.120.110.110.11-4.35%50,710
Nov 12, 20250.110.120.110.120.129.32%6,000
Nov 11, 20250.110.110.110.110.11-5,600
Nov 10, 20250.110.110.110.110.110.19%12,000
Nov 7, 20250.110.110.110.110.11-12.35%-
Nov 6, 20250.110.120.090.120.1228.82%2,100
Nov 5, 20250.110.110.090.090.09-15.45%50,450
Nov 4, 20250.110.110.110.110.11-1.08%5,550
Nov 3, 20250.110.110.110.110.111.09%1,882
Oct 31, 20250.110.110.110.110.11-8.33%54,000
Oct 30, 20250.110.120.110.120.12-7.69%4,900
Oct 29, 20250.110.130.110.130.1318.18%2,500
Oct 28, 20250.110.110.110.110.11--
Oct 27, 20250.120.120.110.110.11-18.40%4,500
Oct 24, 20250.110.130.110.130.1322.32%4,100
Oct 23, 20250.110.110.110.110.110.18%990
Oct 22, 20250.110.110.110.110.11-0.18%3,000
Oct 21, 20250.110.130.110.110.11-4.17%1,500
Oct 20, 20250.120.120.120.120.12-0.35%52,110
Oct 17, 20250.120.120.120.120.12-0.52%431
Oct 16, 20250.120.120.120.120.12-1.69%230
Oct 15, 20250.120.120.120.120.12-5.60%3,000
Oct 14, 20250.120.130.120.130.13-3.85%575
Oct 13, 20250.120.130.120.130.1312.85%5,221
Oct 10, 20250.120.130.120.120.12-710
Oct 9, 20250.120.120.120.120.120.17%100
Oct 8, 20250.120.130.120.120.12-0.35%700
Oct 7, 20250.120.130.120.120.12-3.83%36,100
Oct 6, 20250.120.130.120.120.124.35%2,001
Oct 3, 20250.120.120.120.120.12-0.17%-
Oct 2, 20250.120.120.120.120.120.17%6,064
Oct 1, 20250.120.120.120.120.12-0.86%-
Sep 30, 20250.120.120.120.120.12-0.17%-
Sep 29, 20250.120.130.120.120.12-13.80%7,280
Sep 26, 20250.130.130.120.130.1320.14%12,500
Sep 25, 20250.130.130.110.110.110.18%49,000
Sep 24, 20250.110.130.110.110.11-2,000
Sep 23, 20250.120.120.110.110.11-6.82%30,650
Sep 22, 20250.120.120.120.120.12-10.70%3,570
Sep 19, 20250.120.130.120.130.1319.96%26,621
Sep 18, 20250.110.110.110.110.110.18%1,000
Sep 17, 20250.110.120.110.110.11-4,880
Sep 16, 20250.110.110.110.110.11-0.18%-
Sep 15, 20250.110.110.110.110.11-1.58%3,500
Sep 12, 20250.110.120.110.110.11-500
Sep 11, 20250.110.120.110.110.11-15.56%1,900
Sep 10, 20250.120.140.110.140.14-10.12%2,000
Sep 9, 20250.120.150.120.150.152.04%10,500
Sep 8, 20250.120.150.120.150.1525.38%12,180
Sep 5, 20250.120.120.120.120.12-0.51%3,023
Sep 4, 20250.120.120.120.120.120.68%535
Sep 3, 20250.120.120.120.120.126.93%10,000
Sep 2, 20250.130.130.110.110.11-15.69%-
Sep 1, 20250.130.130.130.130.134.00%12,600
Aug 29, 20250.130.130.130.130.13-0.16%200
Aug 28, 20250.130.130.130.130.13-3.84%7,565
Aug 27, 20250.130.140.130.130.134.16%2,100
Aug 26, 20250.130.130.130.130.13-0.16%-
Aug 25, 20250.130.130.130.130.13-2.95%1,150
Aug 22, 20250.130.130.130.130.13-9.03%4,000
Aug 21, 20250.130.140.130.140.148.91%10,000
Aug 20, 20250.130.130.130.130.130.15%119
Aug 19, 20250.130.130.130.130.133.83%-
Aug 18, 20250.140.140.130.130.130.16%3,200
Aug 15, 20250.130.130.130.130.13-4.87%-
Aug 14, 20250.130.130.130.130.13-7.33%8,408
Aug 13, 20250.130.140.130.140.1413.26%2,100
Aug 12, 20250.130.130.130.130.13-5.15%5,160
Aug 11, 20250.130.130.130.130.135.60%1,900
Aug 8, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13-4.58%-
Aug 5, 20250.130.130.130.130.133.80%6,412
Aug 4, 20250.130.130.130.130.13-3.66%4,512
Aug 1, 20250.130.130.130.130.134.80%1,581
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.13-13.79%710
Jul 29, 20250.120.150.120.150.1520.63%2,048
Jul 28, 20250.120.120.120.120.12-17.67%755
Jul 25, 20250.130.150.130.150.1521.46%13,060
Jul 24, 20250.120.150.120.120.12-14.14%4,700
Jul 23, 20250.140.140.140.140.14-40,200
Jul 22, 20250.140.140.140.140.1414.38%4,855
Jul 21, 20250.130.150.120.120.12-8.66%13,350