Skip to main content
SOHO China Limited (FRA:45S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
-0.0010 (-1.77%)
At close: Dec 5, 2025

SOHO China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-1.77%-
Dec 4, 20250.060.060.060.060.061.80%-
Dec 3, 20250.060.060.060.060.06-1.77%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06-1.74%-
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.062.68%-
Nov 26, 20250.060.060.060.060.06-1.75%-
Nov 25, 20250.060.060.060.060.061.79%-
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06-2.61%-
Nov 19, 20250.060.060.060.060.063.60%-
Nov 18, 20250.060.060.060.060.06-2.63%-
Nov 17, 20250.060.060.060.060.06-2.56%-
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.06-1.68%-
Nov 12, 20250.060.060.060.060.06-0.83%-
Nov 11, 20250.060.060.060.060.060.84%-
Nov 10, 20250.060.060.060.060.06-0.83%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.061.69%-
Nov 5, 20250.060.060.060.060.06-1.67%-
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.06-4.00%-
Oct 31, 20250.060.060.060.060.065.93%6,356
Oct 30, 20250.060.060.060.060.061.72%-
Oct 29, 20250.060.060.060.060.060.87%-
Oct 28, 20250.060.060.060.060.061.77%-
Oct 27, 20250.060.060.060.060.06-2.59%-
Oct 24, 20250.060.060.060.060.061.75%-
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.060.88%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.060.89%-
Oct 17, 20250.060.060.060.060.06-2.61%-
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.060.88%-
Oct 14, 20250.060.060.060.060.06-0.87%-
Oct 13, 20250.060.060.060.060.06-1.71%-
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-0.85%-
Oct 8, 20250.060.060.060.060.060.85%-
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.062.63%-
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.061.79%-
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06-2.61%-
Sep 26, 20250.060.060.060.060.06-0.86%-
Sep 25, 20250.060.060.060.060.06-1.69%-
Sep 24, 20250.060.060.060.060.061.72%-
Sep 23, 20250.060.060.060.060.06-0.85%-
Sep 22, 20250.060.060.060.060.06-4.10%-
Sep 19, 20250.060.060.060.060.060.83%-
Sep 18, 20250.060.060.060.060.06-1.63%-
Sep 17, 20250.060.060.060.060.061.65%-
Sep 16, 20250.060.060.060.060.06-1.63%-
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06-1.60%-
Sep 11, 20250.060.060.060.060.06-1.57%-
Sep 10, 20250.060.060.060.060.062.42%-
Sep 9, 20250.060.060.060.060.060.81%-
Sep 8, 20250.060.060.060.060.06-1.60%-
Sep 5, 20250.060.060.060.060.061.63%-
Sep 4, 20250.060.060.060.060.06-2.38%-
Sep 3, 20250.060.060.060.060.060.80%-
Sep 2, 20250.060.060.060.060.06--
Sep 1, 20250.060.060.060.060.06-3.10%-
Aug 29, 20250.060.060.060.060.062.38%-
Aug 28, 20250.060.060.060.060.06-1.56%-
Aug 27, 20250.060.060.060.060.06-1.54%-
Aug 26, 20250.070.070.070.070.074.00%-
Aug 25, 20250.060.060.060.060.060.81%-
Aug 22, 20250.060.060.060.060.06-0.80%-
Aug 21, 20250.060.060.060.060.060.81%-
Aug 20, 20250.060.060.060.060.060.81%-
Aug 19, 20250.060.060.060.060.060.82%-
Aug 18, 20250.060.060.060.060.06-0.81%-
Aug 15, 20250.060.060.060.060.060.82%-
Aug 14, 20250.060.060.060.060.06-1.61%-
Aug 13, 20250.060.060.060.060.060.81%-
Aug 12, 20250.060.060.060.060.060.82%-
Aug 11, 20250.060.060.060.060.063.39%-
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.060.060.060.060.06-0.84%-
Aug 6, 20250.060.060.060.060.06-3.25%-
Aug 5, 20250.060.060.060.060.063.36%-
Aug 4, 20250.060.060.060.060.06-4.03%-
Aug 1, 20250.060.060.060.060.06-1.59%-
Jul 31, 20250.060.060.060.060.060.80%-
Jul 30, 20250.060.060.060.060.06-1.57%-
Jul 29, 20250.060.060.060.060.064.10%-
Jul 28, 20250.060.060.060.060.06-0.81%-
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.064.24%-
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06-0.84%-
Jul 21, 20250.060.060.060.060.06-2.46%-