Skip to main content
Reading International, Inc. (FRA:46B)
Germany flag Germany · Delayed Price · Currency is EUR
0.875
-0.025 (-2.78%)
At close: Dec 5, 2025

Reading International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.880.880.880.880.88-2.78%-
Dec 4, 20250.900.900.900.900.90-1.64%-
Dec 3, 20250.920.920.920.920.92--
Dec 2, 20250.920.920.920.920.92--
Dec 1, 20250.920.920.920.920.92-2.14%-
Nov 28, 20250.940.940.940.940.940.54%-
Nov 27, 20250.930.930.930.930.935.68%-
Nov 26, 20250.880.880.880.880.88-2.76%-
Nov 25, 20250.910.910.910.910.918.38%-
Nov 24, 20250.840.840.840.840.84-2.91%-
Nov 21, 20250.860.860.860.860.860.58%-
Nov 20, 20250.860.860.860.860.86-7.57%-
Nov 19, 20250.930.930.930.930.936.94%-
Nov 18, 20250.870.870.870.870.87-3.35%-
Nov 17, 20250.900.900.900.900.90-5.29%-
Nov 14, 20250.950.950.950.950.952.16%-
Nov 13, 20250.930.930.930.930.93-2.63%-
Nov 12, 20250.950.950.950.950.951.60%-
Nov 11, 20250.940.940.940.940.94-2.09%-
Nov 10, 20250.960.960.960.960.96-1.04%-
Nov 7, 20250.970.970.970.970.97-2.03%-
Nov 6, 20250.990.990.990.990.99--
Nov 4, 20250.990.990.990.990.990.51%-
Nov 3, 20250.980.980.980.980.98-2.97%-
Oct 31, 20251.011.011.011.011.01-1.94%-
Oct 30, 20251.031.031.031.031.03-0.96%-
Oct 29, 20251.041.041.041.041.04--
Oct 28, 20251.041.041.041.041.04--
Oct 27, 20251.041.041.041.041.040.97%-
Oct 24, 20251.031.031.031.031.031.98%-
Oct 23, 20251.011.011.011.011.012.02%-
Oct 22, 20250.990.990.990.990.99-0.50%-
Oct 21, 20251.001.001.001.001.000.51%-
Oct 20, 20250.990.990.990.990.99-2.94%-
Oct 17, 20251.021.021.021.021.02-0.97%-
Oct 16, 20251.031.031.031.031.033.52%-
Oct 15, 20251.001.001.001.001.00-0.50%-
Oct 14, 20251.001.001.001.001.00-2.91%-
Oct 13, 20251.031.031.031.031.03-5.50%-
Oct 10, 20251.091.091.091.091.09--
Oct 9, 20251.091.091.091.091.090.93%-
Oct 8, 20251.081.081.081.081.08-6.90%-
Oct 7, 20251.161.161.161.161.167.41%-
Oct 6, 20251.081.081.081.081.084.85%-
Oct 3, 20251.031.031.031.031.03-0.96%-
Oct 2, 20251.041.041.041.041.04-1.89%-
Oct 1, 20251.061.061.061.061.06-0.93%-
Sep 30, 20251.071.071.071.071.07-3.60%-
Sep 29, 20251.111.111.111.111.11--
Sep 26, 20251.111.111.111.111.11-3.48%-
Sep 25, 20251.151.151.151.151.152.68%-
Sep 24, 20251.121.121.121.121.12-2.61%-
Sep 23, 20251.151.151.151.151.15--
Sep 22, 20251.151.151.151.151.153.60%-
Sep 19, 20251.111.111.111.111.111.83%-
Sep 18, 20251.091.091.091.091.09-0.91%-
Sep 17, 20251.101.101.101.101.100.92%-
Sep 16, 20251.091.091.091.091.090.93%-
Sep 15, 20251.081.081.081.081.08--
Sep 12, 20251.081.081.081.081.08-3.57%-
Sep 11, 20251.121.121.121.121.121.82%-
Sep 10, 20251.101.101.101.101.10-2.65%-
Sep 9, 20251.131.131.131.131.134.63%-
Sep 8, 20251.081.081.081.081.08-0.92%-
Sep 5, 20251.091.091.091.091.09-2.68%-
Sep 4, 20251.121.121.121.121.121.82%-
Sep 3, 20251.101.101.101.101.10-2.65%-
Sep 2, 20251.131.131.131.131.130.89%-
Sep 1, 20251.121.121.121.121.12-2.61%-
Aug 29, 20251.151.151.151.151.150.88%-
Aug 28, 20251.141.141.141.141.14-1.72%-
Aug 27, 20251.161.161.161.161.160.87%-
Aug 26, 20251.151.151.151.151.1511.65%-
Aug 25, 20251.031.031.031.031.033.52%-
Aug 22, 20251.001.001.001.001.002.58%-
Aug 21, 20250.970.970.970.970.97-4.90%-
Aug 20, 20251.021.021.021.021.022.51%-
Aug 19, 20251.001.001.001.001.00--
Aug 18, 20251.001.001.001.001.00-4.33%-
Aug 15, 20251.041.041.041.041.045.05%-
Aug 14, 20250.990.990.990.990.994.21%-
Aug 13, 20250.950.950.950.950.956.15%-
Aug 12, 20250.900.900.900.900.90-2.19%-
Aug 11, 20250.920.920.920.920.92-3.68%-
Aug 8, 20250.950.950.950.950.952.15%-
Aug 7, 20250.930.930.930.930.930.54%-
Aug 6, 20250.930.930.930.930.93-2.12%-
Aug 5, 20250.950.950.950.950.95-0.53%-
Aug 4, 20250.950.950.950.950.95-0.52%-
Aug 1, 20250.960.960.960.960.961.60%-
Jul 31, 20250.940.940.940.940.941.62%-
Jul 30, 20250.930.930.930.930.93-4.15%-
Jul 29, 20250.970.970.970.970.972.12%-
Jul 28, 20250.950.950.950.950.95-5.03%-
Jul 25, 20251.001.001.001.001.00-1.49%-
Jul 24, 20251.011.011.011.011.015.21%-
Jul 23, 20250.960.960.960.960.962.13%-
Jul 22, 20250.940.940.940.940.941.62%-
Jul 21, 20250.930.930.930.930.93-4.15%-
Jul 18, 20250.970.970.970.970.973.76%-