Garo Aktiebolag (publ) (FRA:46GA)
Germany
· Delayed Price · Currency is EUR 1.304
+0.022 (1.72%)
At close: Dec 4, 2025
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.07% | - |
| Dec 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.72% | - |
| Dec 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.73% | - |
| Dec 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.07% | - |
| Dec 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.21% | - |
| Nov 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| Nov 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.30% | - |
| Nov 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.02% | - |
| Nov 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Nov 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.98% | - |
| Nov 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.56% | - |
| Nov 20, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% | - |
| Nov 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Nov 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.43% | - |
| Nov 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -7.26% | - |
| Nov 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.35% | - |
| Nov 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 11.16% | - |
| Nov 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.86% | - |
| Nov 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Nov 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.62% | - |
| Nov 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.27% | - |
| Nov 6, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.57% | - |
| Nov 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.82% | - |
| Nov 4, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.81% | - |
| Nov 3, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.27% | - |
| Oct 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.08% | - |
| Oct 30, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 6.47% | - |
| Oct 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.81% | - |
| Oct 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.60% | - |
| Oct 27, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.15% | - |
| Oct 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.43% | - |
| Oct 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Oct 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.87% | - |
| Oct 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.52% | - |
| Oct 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Oct 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.00% | - |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Oct 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.53% | - |
| Oct 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.18% | - |
| Oct 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.52% | - |
| Oct 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.10% | - |
| Oct 9, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.22% | - |
| Oct 8, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.78% | - |
| Oct 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.13% | - |
| Oct 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.05% | - |
| Oct 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Oct 2, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.39% | - |
| Oct 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.42% | - |
| Sep 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Sep 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Sep 26, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.58% | - |
| Sep 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.74% | - |
| Sep 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.32% | - |
| Sep 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.86% | - |
| Sep 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.64% | - |
| Sep 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Sep 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.48% | - |
| Sep 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.45% | - |
| Sep 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.70% | - |
| Sep 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.79% | - |
| Sep 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Sep 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.86% | - |
| Sep 10, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 5.64% | - |
| Sep 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.74% | - |
| Sep 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.50% | - |
| Sep 5, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.30% | - |
| Sep 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.73% | - |
| Sep 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12% | - |
| Sep 2, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.10% | - |
| Sep 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.03% | - |
| Aug 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.70% | - |
| Aug 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.04% | - |
| Aug 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.22% | - |
| Aug 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Aug 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.97% | - |
| Aug 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.96% | - |
| Aug 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.97% | - |
| Aug 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Aug 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.84% | - |
| Aug 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.24% | - |
| Aug 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.48% | - |
| Aug 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.89% | - |
| Aug 13, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.98% | - |
| Aug 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.63% | - |
| Aug 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.77% | - |
| Aug 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.04% | - |
| Aug 7, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.34% | - |
| Aug 6, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.03% | - |
| Aug 5, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 2.09% | - |
| Aug 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.70% | - |
| Aug 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Jul 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.23% | - |
| Jul 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.13% | - |
| Jul 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.89% | - |
| Jul 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.13% | - |
| Jul 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.82% | - |
| Jul 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% | - |
| Jul 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Jul 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.72% | - |
| Jul 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.34% | - |