Skip to main content
MedMira Inc. (FRA:47M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0310
-0.0025 (-7.46%)
At close: Dec 4, 2025

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.040.040.030.030.03-7.46%-
Dec 3, 20250.040.040.030.030.03-17.28%-
Dec 2, 20250.040.040.040.040.0420.90%-
Dec 1, 20250.040.040.030.030.03-6.94%-
Nov 28, 20250.040.040.030.040.042.86%-
Nov 27, 20250.030.040.030.040.04-7.89%13,520
Nov 26, 20250.040.040.040.040.04--
Nov 25, 20250.040.040.040.040.04--
Nov 24, 20250.040.040.040.040.04--
Nov 21, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.04--
Nov 13, 20250.040.040.040.040.04--
Nov 12, 20250.040.040.040.040.04--
Nov 11, 20250.040.040.040.040.04-8.43%-
Nov 10, 20250.040.040.040.040.041.22%-
Nov 7, 20250.040.040.040.040.047.89%-
Nov 6, 20250.040.040.040.040.04-8.43%-
Nov 5, 20250.040.040.040.040.04--
Nov 4, 20250.040.040.040.040.04--
Nov 3, 20250.050.050.040.040.04-3.49%-
Oct 31, 20250.040.040.040.040.0410.26%-
Oct 30, 20250.050.050.040.040.04-9.30%-
Oct 29, 20250.040.050.040.040.0410.26%-
Oct 28, 20250.050.050.040.040.04-13.33%-
Oct 27, 20250.050.050.040.050.05-4.26%-
Oct 24, 20250.050.050.050.050.05-1.05%-
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-5.94%-
Oct 21, 20250.050.050.050.050.051.00%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.040.050.040.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-7.41%-
Oct 13, 20250.050.050.050.050.050.93%-
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.060.050.050.055.94%-
Oct 8, 20250.050.050.050.050.056.32%-
Oct 7, 20250.050.050.050.050.05-5.00%-
Oct 6, 20250.050.050.050.050.056.38%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-11.32%-
Oct 1, 20250.050.050.050.050.0512.77%-
Sep 30, 20250.050.050.050.050.055.62%-
Sep 29, 20250.040.040.040.040.04--
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.045.95%-
Sep 24, 20250.040.040.040.040.04--
Sep 23, 20250.040.040.040.040.04-6.67%-
Sep 22, 20250.050.050.050.050.057.14%-
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04-5.62%-
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.040.040.040.040.04--
Sep 15, 20250.040.040.040.040.04-1.11%-
Sep 12, 20250.050.050.050.050.05-10.00%-
Sep 11, 20250.050.050.050.050.055.26%-
Sep 10, 20250.050.050.050.050.05-11.21%-
Sep 9, 20250.040.050.040.050.0527.38%130,000
Sep 8, 20250.040.040.040.040.04-1.18%-
Sep 5, 20250.040.040.040.040.04--
Sep 4, 20250.040.040.040.040.046.25%-
Sep 3, 20250.040.040.040.040.04-6.98%-
Sep 2, 20250.040.040.040.040.041.18%-
Sep 1, 20250.040.040.040.040.04-7.61%-
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.0524.32%-
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04-7.50%-
Aug 19, 20250.040.040.040.040.041.27%-
Aug 18, 20250.040.040.040.040.04-21.78%-
Aug 15, 20250.040.050.040.050.0526.25%17,000
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.04-6.98%-
Aug 6, 20250.040.040.040.040.04-10.42%-
Aug 5, 20250.050.050.050.050.0511.63%-
Aug 4, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.046.17%-
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.04-27.68%-
Jul 28, 20250.040.060.040.060.0640.00%14,700
Jul 25, 20250.040.040.040.040.04-15.79%-
Jul 24, 20250.040.050.040.050.0518.75%7,000
Jul 23, 20250.040.040.040.040.04-5.88%-
Jul 22, 20250.040.040.040.040.046.25%-
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04-1.23%-