Skip to main content
TISCO Financial Group Public Company Limited (FRA:47T)
Germany flag Germany · Delayed Price · Currency is EUR
2.780
-0.040 (-1.42%)
Dec 4, 2025, 8:07 AM CET

FRA:47T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.802.802.802.802.800.72%-
Dec 4, 20252.782.782.782.782.78-1.42%-
Dec 3, 20252.822.822.822.822.82--
Dec 2, 20252.822.822.822.822.82--
Dec 1, 20252.822.822.822.822.821.44%-
Nov 28, 20252.782.782.782.782.78--
Nov 27, 20252.782.782.782.782.78-0.71%-
Nov 26, 20252.802.802.802.802.80--
Nov 25, 20252.802.802.802.802.800.72%1,020
Nov 24, 20252.782.782.782.782.78--
Nov 21, 20252.782.782.782.782.78-1.42%-
Nov 20, 20252.822.822.822.822.820.71%-
Nov 19, 20252.802.802.802.802.80--
Nov 18, 20252.802.802.802.802.80--
Nov 17, 20252.802.802.802.802.80--
Nov 14, 20252.802.802.802.802.80-0.71%-
Nov 13, 20252.822.822.822.822.820.71%-
Nov 12, 20252.802.802.802.802.80-0.71%-
Nov 11, 20252.822.822.822.822.82--
Nov 10, 20252.822.822.822.822.82--
Nov 7, 20252.822.822.822.822.82--
Nov 6, 20252.822.822.822.822.82-0.70%-
Nov 5, 20252.842.842.842.842.84--
Nov 4, 20252.842.842.842.842.840.71%-
Nov 3, 20252.822.822.822.822.82--
Oct 31, 20252.822.822.822.822.821.44%-
Oct 30, 20252.782.782.782.782.78-1.42%-
Oct 29, 20252.822.822.822.822.820.71%-
Oct 28, 20252.802.802.802.802.800.72%-
Oct 27, 20252.782.782.782.782.78--
Oct 24, 20252.782.782.782.782.780.72%-
Oct 23, 20252.762.762.762.762.76-0.72%-
Oct 22, 20252.782.782.782.782.78--
Oct 21, 20252.782.782.782.782.781.46%-
Oct 20, 20252.742.742.742.742.74-0.72%-
Oct 17, 20252.762.762.762.762.76-0.72%-
Oct 16, 20252.782.782.782.782.780.72%-
Oct 15, 20252.762.762.762.762.762.99%-
Oct 14, 20252.682.682.682.682.68--
Oct 13, 20252.682.682.682.682.68-0.74%-
Oct 10, 20252.702.702.702.702.701.50%-
Oct 9, 20252.662.662.662.662.66--
Oct 8, 20252.662.662.662.662.660.76%-
Oct 7, 20252.642.642.642.642.64-0.75%-
Oct 6, 20252.662.662.662.662.660.76%-
Oct 3, 20252.642.642.642.642.640.76%-
Oct 2, 20252.622.622.622.622.621.55%-
Oct 1, 20252.582.582.582.582.58-1.53%-
Sep 30, 20252.622.622.622.622.62-0.76%-
Sep 29, 20252.642.642.642.642.64--
Sep 26, 20252.642.642.642.642.640.76%-
Sep 25, 20252.622.622.622.622.62--
Sep 24, 20252.622.622.622.622.62--
Sep 23, 20252.622.622.622.622.62-0.76%-
Sep 22, 20252.642.642.642.642.64--
Sep 19, 20252.642.642.642.642.641.54%-
Sep 18, 20252.602.602.602.602.600.78%-
Sep 17, 20252.582.582.582.582.58-0.77%-
Sep 16, 20252.602.602.602.602.60--
Sep 15, 20252.602.602.602.602.60-1.52%-
Sep 12, 20252.642.642.642.642.640.76%-
Sep 11, 20252.622.622.622.622.62--
Sep 10, 20252.622.622.622.622.62-2.24%-
Sep 9, 20252.682.682.682.682.630.75%-
Sep 8, 20252.662.662.662.662.610.76%-
Sep 5, 20252.642.642.642.642.59--
Sep 4, 20252.642.642.642.642.590.76%-
Sep 3, 20252.622.622.622.622.57-0.76%-
Sep 2, 20252.642.642.642.642.590.76%-
Sep 1, 20252.622.622.622.622.57--
Aug 29, 20252.622.622.622.622.57--
Aug 28, 20252.622.622.622.622.57--
Aug 27, 20252.622.622.622.622.57--
Aug 26, 20252.622.622.622.622.571.55%-
Aug 25, 20252.582.582.582.582.53-0.77%-
Aug 22, 20252.602.602.602.602.550.78%-
Aug 21, 20252.582.582.582.582.53-1.53%-
Aug 20, 20252.622.622.622.622.57--
Aug 19, 20252.622.622.622.622.57--
Aug 18, 20252.622.622.622.622.57--
Aug 15, 20252.622.622.622.622.57--
Aug 14, 20252.622.622.622.622.57-0.76%-
Aug 13, 20252.642.642.642.642.590.76%-
Aug 12, 20252.622.622.622.622.570.77%-
Aug 11, 20252.602.602.602.602.55--
Aug 8, 20252.602.602.602.602.550.78%-
Aug 7, 20252.582.582.582.582.53-0.77%-
Aug 6, 20252.602.602.602.602.55--
Aug 5, 20252.602.602.602.602.550.78%-
Aug 4, 20252.582.582.582.582.53--
Aug 1, 20252.582.582.582.582.53--
Jul 31, 20252.582.582.582.582.53--
Jul 30, 20252.582.582.582.582.530.78%-
Jul 29, 20252.562.562.562.562.511.59%-
Jul 28, 20252.522.522.522.522.47-0.79%-
Jul 25, 20252.542.542.542.542.49--
Jul 24, 20252.542.542.542.542.49-0.78%-
Jul 23, 20252.562.562.562.562.51--
Jul 22, 20252.562.562.562.562.510.79%-
Jul 21, 20252.542.542.542.542.49--