Skip to main content
Cereno Scientific AB (publ) (FRA:4A1)
Germany flag Germany · Delayed Price · Currency is EUR
0.715
-0.005 (-0.76%)
At close: Dec 5, 2025

Cereno Scientific AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.710.710.710.71-0.76%-
Dec 4, 20250.720.720.720.720.723.23%-
Dec 3, 20250.700.700.700.700.70-9.42%-
Dec 2, 20250.760.770.760.770.77-1.35%5,122
Dec 1, 20250.670.780.670.780.7820.54%4,000
Nov 28, 20250.650.650.650.650.65-2.48%-
Nov 27, 20250.660.660.660.660.667.10%-
Nov 26, 20250.620.620.620.620.626.07%-
Nov 25, 20250.580.580.580.580.580.69%-
Nov 24, 20250.580.580.580.580.580.26%-
Nov 21, 20250.580.580.580.580.580.17%-
Nov 20, 20250.580.580.580.580.58-6.40%-
Nov 19, 20250.620.620.620.620.620.16%-
Nov 18, 20250.620.620.620.620.620.24%-
Nov 17, 20250.620.620.620.620.62-2.46%-
Nov 14, 20250.630.630.630.630.631.04%-
Nov 13, 20250.620.620.620.620.620.65%-
Nov 12, 20250.620.620.620.620.62-4.17%-
Nov 11, 20250.650.650.650.650.65-0.54%-
Nov 10, 20250.650.650.650.650.65-1.66%-
Nov 7, 20250.660.660.660.660.660.30%-
Nov 6, 20250.660.660.660.660.662.49%-
Nov 5, 20250.640.640.640.640.64-2.57%-
Nov 4, 20250.660.660.660.660.661.30%-
Nov 3, 20250.650.650.650.650.65-0.76%-
Oct 31, 20250.660.660.660.660.66-0.08%-
Oct 30, 20250.660.660.660.660.66-1.79%2,000
Oct 29, 20250.670.670.670.670.67-2.48%-
Oct 28, 20250.690.690.690.690.69-0.07%-
Oct 27, 20250.700.700.690.690.69-3.03%-
Oct 24, 20250.710.710.710.710.717.51%-
Oct 23, 20250.660.660.660.660.66-0.23%-
Oct 22, 20250.690.690.660.660.66-7.94%12,000
Oct 21, 20250.720.720.720.720.720.42%-
Oct 20, 20250.710.710.710.710.71-1.24%2,000
Oct 17, 20250.720.720.720.720.720.42%-
Oct 16, 20250.730.730.720.720.72-4.06%2,000
Oct 15, 20250.750.750.750.750.75-3.59%-
Oct 14, 20250.780.780.780.780.78-3.23%-
Oct 13, 20250.810.810.810.810.81-2.72%-
Oct 10, 20250.830.830.830.830.832.03%-
Oct 9, 20250.810.810.810.810.81--
Oct 8, 20250.810.810.810.810.812.72%-
Oct 7, 20250.790.790.790.790.79-0.57%-
Oct 6, 20250.790.790.790.790.79-0.44%-
Oct 3, 20250.800.800.800.800.800.13%-
Oct 2, 20250.810.810.800.800.801.14%-
Oct 1, 20250.790.790.790.790.790.38%-
Sep 30, 20250.780.780.780.780.78-4.04%-
Sep 29, 20250.820.820.820.820.824.14%-
Sep 26, 20250.790.790.790.790.791.23%-
Sep 25, 20250.780.780.780.780.783.82%-
Sep 24, 20250.750.750.750.750.750.81%-
Sep 23, 20250.740.740.740.740.74-4.20%-
Sep 22, 20250.770.770.770.770.774.74%-
Sep 19, 20250.740.740.740.740.74-1.40%-
Sep 18, 20250.750.750.750.750.75-6.38%-
Sep 17, 20250.780.800.780.800.800.44%5,000
Sep 16, 20250.800.800.800.800.80-0.75%-
Sep 15, 20250.820.820.800.800.801.84%-
Sep 12, 20250.790.790.790.790.79-2.72%-
Sep 11, 20250.810.810.810.810.81-0.98%-
Sep 10, 20250.810.820.810.820.82-0.30%-
Sep 9, 20250.820.820.820.820.82-2.78%-
Sep 8, 20250.840.840.840.840.841.20%-
Sep 5, 20250.830.830.830.830.83-3.70%-
Sep 4, 20250.870.870.870.870.870.93%-
Sep 3, 20250.860.860.860.860.86-0.98%-
Sep 2, 20250.870.870.870.870.87-1.92%-
Sep 1, 20250.880.880.880.880.88-1.94%-
Aug 29, 20250.900.900.900.900.901.69%-
Aug 28, 20250.890.890.890.890.89-2.80%-
Aug 27, 20250.900.910.900.910.916.92%1,000
Aug 26, 20250.850.850.850.850.853.84%-
Aug 25, 20250.820.820.820.820.820.24%-
Aug 22, 20250.820.820.820.820.820.37%-
Aug 21, 20250.820.820.820.820.82-1.51%-
Aug 20, 20250.830.830.830.830.830.49%-
Aug 19, 20250.820.820.820.820.82-0.66%-
Aug 18, 20250.830.830.830.830.831.84%-
Aug 15, 20250.820.820.820.820.82-0.55%-
Aug 14, 20250.820.820.820.820.822.37%-
Aug 13, 20250.800.800.800.800.80-2.02%-
Aug 12, 20250.820.820.820.820.821.68%-
Aug 11, 20250.800.800.800.800.80-1.71%-
Aug 8, 20250.820.820.820.820.820.86%-
Aug 7, 20250.830.830.810.810.81-3.57%50
Aug 6, 20250.830.840.830.840.84-0.94%-
Aug 5, 20250.840.850.840.850.853.29%-
Aug 4, 20250.820.820.820.820.820.80%-
Aug 1, 20250.820.820.820.820.820.06%-
Jul 31, 20250.810.810.810.810.81-3.04%-
Jul 30, 20250.840.840.840.840.84-0.06%-
Jul 29, 20250.840.840.840.840.840.18%-
Jul 28, 20250.840.840.840.840.84-5.73%-
Jul 25, 20250.890.890.890.890.892.77%-
Jul 24, 20250.870.870.870.870.875.80%-
Jul 23, 20250.820.820.820.820.822.25%-
Jul 22, 20250.800.800.800.800.80-0.12%-
Jul 21, 20250.800.800.800.800.800.82%-