BYD Electronic (International) Company Limited (FRA:4BY0)
Germany
· Delayed Price · Currency is EUR 197.00
+3.00 (1.55%)
Last updated: Dec 5, 2025, 8:00 AM CET
FRA:4BY0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | - |
| Dec 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | - |
| Dec 2, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Dec 1, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Nov 28, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Nov 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.17% | - |
| Nov 26, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | - |
| Nov 25, 2025 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 4.60% | 3 |
| Nov 24, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Nov 21, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | - |
| Nov 20, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | - |
| Nov 19, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Nov 18, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.21% | - |
| Nov 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Nov 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| Nov 13, 2025 | 195.00 | 195.00 | 187.00 | 187.00 | 187.00 | -2.09% | 4 |
| Nov 12, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.05% | - |
| Nov 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Nov 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.09% | - |
| Nov 7, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.55% | - |
| Nov 6, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 4.81% | - |
| Nov 5, 2025 | 194.00 | 194.00 | 187.00 | 187.00 | 187.00 | -3.11% | 1 |
| Nov 4, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -3.50% | - |
| Nov 3, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | - |
| Oct 31, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.45% | - |
| Oct 30, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Oct 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Oct 28, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Oct 27, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Oct 24, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.94% | - |
| Oct 23, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Oct 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -5.41% | - |
| Oct 21, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 6.73% | - |
| Oct 20, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 6 |
| Oct 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -7.14% | - |
| Oct 16, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 4.67% | - |
| Oct 15, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Oct 14, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Oct 13, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -6.09% | - |
| Oct 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.17% | - |
| Oct 9, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | - |
| Oct 8, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | - |
| Oct 7, 2025 | 232.00 | 232.00 | 224.00 | 224.00 | 224.00 | -3.45% | 10 |
| Oct 6, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 3, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | - |
| Oct 2, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 8.11% | - |
| Oct 1, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Sep 30, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.75% | - |
| Sep 29, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Sep 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -3.51% | - |
| Sep 25, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.70% | - |
| Sep 24, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Sep 23, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | - |
| Sep 22, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 3.57% | - |
| Sep 19, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Sep 18, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.89% | 12 |
| Sep 17, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Sep 16, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | - |
| Sep 15, 2025 | 224.00 | 232.00 | 224.00 | 232.00 | 232.00 | 1.75% | 10 |
| Sep 12, 2025 | 236.00 | 236.00 | 228.00 | 228.00 | 228.00 | -2.56% | 43 |
| Sep 11, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 9.35% | 10 |
| Sep 10, 2025 | 228.00 | 228.00 | 214.00 | 214.00 | 214.00 | -6.96% | 200 |
| Sep 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 8, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Sep 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 4, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 3, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 2, 2025 | 236.00 | 238.00 | 226.00 | 226.00 | 226.00 | -3.42% | 11 |
| Sep 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 8.33% | - |
| Aug 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.85% | - |
| Aug 28, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Aug 27, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -3.64% | - |
| Aug 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | - |
| Aug 25, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Aug 22, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Aug 21, 2025 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | 1.96% | 20 |
| Aug 20, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Aug 19, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -4.63% | - |
| Aug 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.89% | 9 |
| Aug 15, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Aug 14, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -5.45% | - |
| Aug 13, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Aug 12, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Aug 11, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.12% | - |
| Aug 8, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | - |
| Aug 7, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -2.94% | - |
| Aug 6, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 7.94% | - |
| Aug 5, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 3.85% | - |
| Aug 4, 2025 | 177.00 | 182.00 | 177.00 | 182.00 | 182.00 | 1.11% | 80 |
| Aug 1, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Jul 31, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Jul 30, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -5.21% | - |
| Jul 29, 2025 | 185.00 | 192.00 | 185.00 | 192.00 | 192.00 | 4.35% | 4 |
| Jul 28, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -3.16% | - |
| Jul 25, 2025 | 183.00 | 190.00 | 183.00 | 190.00 | 190.00 | 2.15% | 24 |
| Jul 24, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.76% | - |
| Jul 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Jul 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | - |
| Jul 18, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |