Skip to main content
Hutchison Telecommunications Hong Kong Holdings Limited (FRA:4C6)
Germany flag Germany · Delayed Price · Currency is EUR
0.123
+0.001 (0.82%)
Last updated: Dec 4, 2025, 8:05 AM CET

FRA:4C6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.120.120.12--
Dec 4, 20250.120.120.120.120.120.82%-
Dec 3, 20250.120.120.120.120.128.93%-
Dec 2, 20250.110.110.110.110.11-1.75%-
Dec 1, 20250.110.110.110.110.111.79%-
Nov 28, 20250.110.110.110.110.11-0.88%-
Nov 27, 20250.110.110.110.110.114.63%-
Nov 26, 20250.110.110.110.110.111.89%-
Nov 25, 20250.110.110.110.110.111.92%-
Nov 24, 20250.100.100.100.100.102.97%-
Nov 21, 20250.100.100.100.100.10-2.88%-
Nov 20, 20250.100.100.100.100.101.96%-
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10-1.92%-
Nov 13, 20250.110.110.100.100.10-1.89%-
Nov 12, 20250.110.110.110.110.110.95%-
Nov 11, 20250.110.110.110.110.11-0.94%-
Nov 10, 20250.110.110.110.110.111.92%-
Nov 7, 20250.100.100.100.100.10-0.95%-
Nov 6, 20250.110.110.110.110.11-1.87%-
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.110.94%-
Oct 31, 20250.110.110.110.110.11--
Oct 30, 20250.100.110.100.110.110.95%-
Oct 29, 20250.110.110.110.110.11--
Oct 28, 20250.110.110.110.110.11--
Oct 27, 20250.110.110.110.110.11--
Oct 24, 20250.110.110.110.110.110.96%-
Oct 23, 20250.100.100.100.100.100.97%-
Oct 22, 20250.100.100.100.100.10-0.96%-
Oct 21, 20250.100.100.100.100.100.97%-
Oct 20, 20250.100.100.100.100.103.00%-
Oct 17, 20250.100.100.100.100.10-0.99%-
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10-0.98%-
Oct 14, 20250.100.100.100.100.102.00%-
Oct 13, 20250.100.100.100.100.10-2.91%-
Oct 10, 20250.100.100.100.100.10--
Oct 9, 20250.100.100.100.100.10-0.96%-
Oct 8, 20250.100.100.100.100.100.97%-
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10-0.96%-
Oct 3, 20250.100.100.100.100.10-0.95%-
Oct 2, 20250.110.110.110.110.11--
Oct 1, 20250.110.110.110.110.11-0.94%-
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.110.110.110.110.11-0.93%-
Sep 26, 20250.110.110.110.110.111.90%-
Sep 25, 20250.110.110.110.110.11--
Sep 24, 20250.110.110.110.110.11-0.94%-
Sep 23, 20250.110.110.110.110.11--
Sep 22, 20250.110.110.110.110.110.95%-
Sep 19, 20250.110.110.110.110.11-0.94%-
Sep 18, 20250.110.110.110.110.11--
Sep 17, 20250.110.110.110.110.111.92%-
Sep 16, 20250.100.100.100.100.10-0.95%-
Sep 15, 20250.110.110.110.110.11-16.00%-
Sep 12, 20250.110.130.110.130.1322.55%241
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.100.100.100.100.10-18.40%-
Sep 5, 20250.100.130.100.130.1322.55%10,080
Sep 4, 20250.100.100.100.100.10-1.92%-
Sep 3, 20250.110.110.100.100.10-1.89%-
Sep 2, 20250.110.110.110.110.100.95%-
Sep 1, 20250.110.110.110.110.10-1.87%-
Aug 29, 20250.110.110.110.110.100.94%-
Aug 28, 20250.110.110.110.110.10--
Aug 27, 20250.110.110.110.110.10--
Aug 26, 20250.110.110.110.110.10-0.93%-
Aug 25, 20250.110.110.110.110.10-16.41%-
Aug 22, 20250.110.130.110.130.1219.63%600
Aug 21, 20250.110.110.110.110.10--
Aug 20, 20250.110.110.110.110.10--
Aug 19, 20250.110.110.110.110.10--
Aug 18, 20250.110.110.110.110.10--
Aug 15, 20250.110.110.110.110.10--
Aug 14, 20250.110.140.110.110.10-5,000
Aug 13, 20250.110.110.110.110.102.88%-
Aug 12, 20250.100.100.100.100.100.97%-
Aug 11, 20250.100.100.100.100.10-2.83%-
Aug 8, 20250.110.110.110.110.101.92%-
Aug 7, 20250.100.100.100.100.10-0.95%-
Aug 6, 20250.110.110.110.110.10--
Aug 5, 20250.110.110.110.110.100.96%-
Aug 4, 20250.100.100.100.100.10-0.95%-
Aug 1, 20250.110.110.110.110.10-0.94%-
Jul 31, 20250.110.110.110.110.10-1.85%-
Jul 30, 20250.110.110.110.110.110.93%-
Jul 29, 20250.110.110.110.110.102.88%-
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.100.97%-
Jul 24, 20250.100.100.100.100.10-1.90%-
Jul 23, 20250.110.110.110.110.10-17.32%-
Jul 22, 20250.100.130.100.130.1222.12%2
Jul 21, 20250.100.100.100.100.10--