Grupo Financiero Banorte, S.A.B. de C.V. (FRA:4FN)
Germany
· Delayed Price · Currency is EUR 8.05
-0.10 (-1.23%)
Last updated: Dec 5, 2025, 8:16 AM CET
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Dec 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.68% | - |
| Dec 2, 2025 | 8.10 | 8.55 | 8.10 | 8.55 | 8.55 | 1.79% | 300 |
| Dec 1, 2025 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | -0.59% | 300 |
| Nov 28, 2025 | 8.10 | 8.45 | 8.10 | 8.45 | 8.45 | -0.59% | 103 |
| Nov 27, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 8.50 | - | 600 |
| Nov 26, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 8.50 | 7.59% | 170 |
| Nov 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Nov 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.05% | - |
| Nov 21, 2025 | 8.20 | 8.40 | 8.20 | 8.20 | 8.20 | -2.96% | 147 |
| Nov 20, 2025 | 8.00 | 8.45 | 8.00 | 8.45 | 8.45 | 5.62% | 300 |
| Nov 19, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | -1.23% | 900 |
| Nov 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | 621 |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.70% | 203 |
| Nov 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Nov 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.51% | - |
| Nov 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Nov 11, 2025 | 8.25 | 8.50 | 8.25 | 8.50 | 8.50 | 4.29% | 1,580 |
| Nov 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Nov 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Nov 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.99% | - |
| Nov 5, 2025 | 8.10 | 8.35 | 8.10 | 8.35 | 8.35 | 5.03% | 80 |
| Nov 4, 2025 | 8.30 | 8.30 | 7.95 | 7.95 | 7.95 | -1.85% | 150 |
| Nov 3, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | 90 |
| Oct 31, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | - | 1,315 |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Oct 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Oct 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Oct 27, 2025 | 7.90 | 8.10 | 7.90 | 7.90 | 7.90 | 0.64% | 2,427 |
| Oct 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Oct 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.82% | - |
| Oct 22, 2025 | 7.90 | 8.30 | 7.90 | 8.30 | 8.30 | 6.41% | 400 |
| Oct 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.11% | 50 |
| Oct 20, 2025 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | - | 470 |
| Oct 17, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -2.42% | 4,000 |
| Oct 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 4.43% | - |
| Oct 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.24% | - |
| Oct 14, 2025 | 8.20 | 8.40 | 8.20 | 8.25 | 8.25 | -1.20% | 1,800 |
| Oct 13, 2025 | 8.00 | 8.35 | 8.00 | 8.35 | 8.35 | -2.34% | 105 |
| Oct 10, 2025 | 8.10 | 8.55 | 8.10 | 8.55 | 8.55 | 5.56% | 290 |
| Oct 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 1,000 |
| Oct 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | - |
| Oct 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Oct 3, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Oct 2, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -0.60% | 600 |
| Oct 1, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 1.83% | 14 |
| Sep 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.09% | - |
| Sep 29, 2025 | 8.20 | 8.55 | 8.20 | 8.55 | 8.55 | 7.55% | 712 |
| Sep 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Sep 25, 2025 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | -3.55% | 6 |
| Sep 24, 2025 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 1.81% | 500 |
| Sep 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Sep 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.09% | - |
| Sep 19, 2025 | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | -0.58% | 660 |
| Sep 18, 2025 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | 2.99% | 120 |
| Sep 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Sep 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | 800 |
| Sep 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Sep 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | - |
| Sep 11, 2025 | 7.90 | 8.30 | 7.90 | 8.30 | 8.30 | 3.11% | 50 |
| Sep 10, 2025 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | 0.63% | 600 |
| Sep 9, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 2.56% | 40 |
| Sep 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Sep 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Sep 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Sep 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Sep 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | 1,718 |
| Sep 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Aug 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Aug 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | - |
| Aug 25, 2025 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 6.04% | 350 |
| Aug 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Aug 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.29% | - |
| Aug 20, 2025 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 3.40% | 165 |
| Aug 19, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -1.34% | 200 |
| Aug 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Aug 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Aug 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Aug 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.77% | - |
| Aug 12, 2025 | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | 0.63% | 200 |
| Aug 11, 2025 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 4.64% | 99 |
| Aug 8, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Aug 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Aug 5, 2025 | 7.35 | 7.70 | 7.35 | 7.70 | 7.70 | -0.65% | 300 |
| Aug 4, 2025 | 7.40 | 7.75 | 7.40 | 7.75 | 7.75 | 1.97% | 412 |
| Aug 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Jul 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | - |
| Jul 29, 2025 | 7.40 | 7.75 | 7.40 | 7.75 | 7.75 | 2.65% | 352 |
| Jul 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jul 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.70% | - |
| Jul 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.23% | 100 |
| Jul 23, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | 1.43% | 150 |
| Jul 22, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -3.45% | 1,000 |
| Jul 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.23% | - |
| Jul 18, 2025 | 7.30 | 7.65 | 7.30 | 7.65 | 7.65 | 3.38% | 120 |