Skip to main content
Golden Agri-Resources Ltd (FRA:4G3A)
Germany flag Germany · Delayed Price · Currency is EUR
0.150
+0.001 (0.67%)
At close: Dec 5, 2025

Golden Agri-Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.150.150.150.150.150.67%-
Dec 4, 20250.150.150.150.150.15-0.67%-
Dec 3, 20250.150.150.150.150.15--
Dec 2, 20250.150.150.150.150.152.04%-
Dec 1, 20250.150.150.150.150.15--
Nov 28, 20250.150.150.150.150.15--
Nov 27, 20250.150.150.150.150.15-6.37%-
Nov 26, 20250.160.160.160.160.16-0.63%-
Nov 25, 20250.160.160.160.160.160.64%-
Nov 24, 20250.160.160.160.160.16--
Nov 21, 20250.160.160.160.160.16--
Nov 20, 20250.160.160.160.160.162.61%-
Nov 19, 20250.150.150.150.150.15--
Nov 18, 20250.150.150.150.150.15--
Nov 17, 20250.150.150.150.150.15--
Nov 14, 20250.150.150.150.150.15-2.55%-
Nov 13, 20250.160.160.160.160.16-1.88%-
Nov 12, 20250.160.160.160.160.161.91%-
Nov 11, 20250.160.160.160.160.16--
Nov 10, 20250.160.160.160.160.161.95%-
Nov 7, 20250.150.150.150.150.15-1.91%-
Nov 6, 20250.160.160.160.160.16-0.63%-
Nov 5, 20250.160.160.160.160.16--
Nov 4, 20250.150.160.150.160.16-6,330
Nov 3, 20250.160.160.160.160.160.64%-
Oct 31, 20250.160.160.160.160.16--
Oct 30, 20250.160.160.160.160.161.95%-
Oct 29, 20250.150.150.150.150.150.65%-
Oct 28, 20250.150.150.150.150.15-2.55%-
Oct 27, 20250.160.160.160.160.16--
Oct 24, 20250.160.160.160.160.16--
Oct 23, 20250.160.160.160.160.161.95%-
Oct 22, 20250.150.150.150.150.15--
Oct 21, 20250.150.150.150.150.150.65%-
Oct 20, 20250.150.150.150.150.15--
Oct 17, 20250.150.150.150.150.15-2.55%-
Oct 16, 20250.150.160.150.160.16-1.88%-
Oct 15, 20250.160.160.160.160.16-0.62%-
Oct 14, 20250.170.170.160.160.16-3.59%-
Oct 13, 20250.170.170.170.170.17-2.34%-
Oct 10, 20250.170.170.170.170.170.59%-
Oct 9, 20250.170.170.170.170.17-2.30%-
Oct 8, 20250.180.190.170.170.170.58%2,500
Oct 7, 20250.170.170.170.170.17-1.70%-
Oct 6, 20250.180.180.180.180.18--
Oct 3, 20250.180.180.180.180.18--
Oct 2, 20250.180.180.180.180.184.14%-
Oct 1, 20250.170.170.170.170.17-6.63%-
Sep 30, 20250.190.190.180.180.18-2.69%442
Sep 29, 20250.190.190.190.190.19--
Sep 26, 20250.190.190.190.190.19--
Sep 25, 20250.190.190.190.190.190.54%-
Sep 24, 20250.190.190.190.190.19-0.54%-
Sep 23, 20250.190.190.190.190.19--
Sep 22, 20250.190.190.190.190.19--
Sep 19, 20250.190.190.190.190.19--
Sep 18, 20250.190.190.190.190.19--
Sep 17, 20250.190.190.190.190.19--
Sep 16, 20250.190.190.190.190.19-3.63%-
Sep 15, 20250.190.190.190.190.19-5.39%-
Sep 12, 20250.200.200.200.200.2010.87%7,942
Sep 11, 20250.180.180.180.180.183.37%-
Sep 10, 20250.180.180.180.180.180.56%-
Sep 9, 20250.180.180.180.180.18-3.28%-
Sep 8, 20250.180.180.180.180.183.39%-
Sep 5, 20250.180.180.180.180.181.72%-
Sep 4, 20250.170.170.170.170.17-0.57%-
Sep 3, 20250.180.180.180.180.18-1.13%-
Sep 2, 20250.180.180.180.180.18--
Sep 1, 20250.180.180.180.180.18-0.56%-
Aug 29, 20250.180.180.180.180.1811.25%-
Aug 28, 20250.160.160.160.160.16--
Aug 27, 20250.160.160.160.160.16-6.98%-
Aug 26, 20250.170.170.170.170.172.38%-
Aug 25, 20250.170.170.170.170.17-0.59%-
Aug 22, 20250.170.170.170.170.17--
Aug 21, 20250.170.170.170.170.1712.67%-
Aug 20, 20250.150.150.150.150.15-11.24%-
Aug 19, 20250.170.170.170.170.170.60%-
Aug 18, 20250.170.170.170.170.17-0.59%-
Aug 15, 20250.170.170.170.170.17--
Aug 14, 20250.170.170.170.170.17--
Aug 13, 20250.170.170.170.170.171.81%-
Aug 12, 20250.170.170.170.170.172.47%-
Aug 11, 20250.160.160.160.160.16-1.82%-
Aug 8, 20250.170.170.170.170.171.85%-
Aug 7, 20250.160.160.160.160.161.25%-
Aug 6, 20250.160.160.160.160.16-1.84%-
Aug 5, 20250.160.160.160.160.16--
Aug 4, 20250.160.160.160.160.16-0.61%-
Aug 1, 20250.160.160.160.160.16--
Jul 31, 20250.160.160.160.160.160.61%-
Jul 30, 20250.160.160.160.160.16--
Jul 29, 20250.160.160.160.160.161.24%-
Jul 28, 20250.160.160.160.160.16-0.62%-
Jul 25, 20250.160.160.160.160.16--
Jul 24, 20250.160.160.160.160.16--
Jul 23, 20250.160.160.160.160.161.89%-
Jul 22, 20250.160.160.160.160.16--
Jul 21, 20250.160.160.160.160.16--