Skip to main content
Consorcio ARA, S. A. B. de C. V. (FRA:4GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.139
-0.003 (-2.11%)
Last updated: Dec 5, 2025, 8:16 AM CET

FRA:4GJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14-1.39%-
Dec 2, 20250.140.140.140.140.141.41%-
Dec 1, 20250.140.140.140.140.14-1.39%-
Nov 28, 20250.140.140.140.140.142.13%-
Nov 27, 20250.140.140.140.140.144.44%-
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.14-4.26%-
Nov 24, 20250.140.140.140.140.14-0.70%-
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.140.140.140.140.145.19%-
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14-1.46%-
Nov 17, 20250.140.140.140.140.14--
Nov 14, 20250.140.140.140.140.14-2.14%-
Nov 13, 20250.140.140.140.140.14--
Nov 12, 20250.140.140.140.140.14--
Nov 11, 20250.140.140.140.140.14-1.41%-
Nov 10, 20250.140.140.140.140.14--
Nov 7, 20250.140.140.140.140.14--
Nov 6, 20250.140.140.140.140.142.90%-
Nov 5, 20250.140.140.140.140.14-0.72%-
Nov 4, 20250.140.140.140.140.14-4.14%-
Nov 3, 20250.150.150.150.150.15-1.36%-
Oct 31, 20250.150.150.150.150.15--
Oct 30, 20250.150.150.150.150.15-0.68%-
Oct 29, 20250.150.150.150.150.152.07%-
Oct 28, 20250.150.150.150.150.15-1.36%-
Oct 27, 20250.150.150.150.150.150.68%-
Oct 24, 20250.150.150.150.150.15-0.68%-
Oct 23, 20250.150.150.150.150.152.08%-
Oct 22, 20250.140.140.140.140.140.70%-
Oct 21, 20250.140.140.140.140.14-2.72%-
Oct 20, 20250.150.150.150.150.154.26%-
Oct 17, 20250.140.140.140.140.14-2.76%-
Oct 16, 20250.150.150.150.150.15--
Oct 15, 20250.150.150.150.150.150.69%-
Oct 14, 20250.140.140.140.140.143.60%-
Oct 13, 20250.140.140.140.140.142.96%-
Oct 10, 20250.140.140.140.140.14-1.46%-
Oct 9, 20250.140.140.140.140.145.38%-
Oct 8, 20250.130.130.130.130.131.56%-
Oct 7, 20250.130.130.130.130.13-3.76%-
Oct 6, 20250.130.130.130.130.133.10%-
Oct 3, 20250.130.130.130.130.13--
Oct 2, 20250.130.130.130.130.13-0.77%-
Oct 1, 20250.130.130.130.130.130.78%-
Sep 30, 20250.130.130.130.130.13--
Sep 29, 20250.130.130.130.130.130.78%-
Sep 26, 20250.130.130.130.130.130.79%-
Sep 25, 20250.130.130.130.130.13-1.55%-
Sep 24, 20250.130.130.130.130.130.78%-
Sep 23, 20250.130.130.130.130.13--
Sep 22, 20250.130.130.130.130.130.79%-
Sep 19, 20250.130.130.130.130.13-1.55%-
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.131.57%-
Sep 15, 20250.130.130.130.130.13--
Sep 12, 20250.130.130.130.130.130.79%-
Sep 11, 20250.130.130.130.130.13-3.08%-
Sep 10, 20250.130.130.130.130.134.00%-
Sep 9, 20250.130.130.130.130.13--
Sep 8, 20250.130.130.130.130.13-1.57%-
Sep 5, 20250.130.130.130.130.131.60%-
Sep 4, 20250.130.130.130.130.13-2.34%-
Sep 3, 20250.130.130.130.130.130.79%-
Sep 2, 20250.130.130.130.130.13-0.78%-
Sep 1, 20250.130.130.130.130.13--
Aug 29, 20250.130.130.130.130.130.79%-
Aug 28, 20250.130.130.130.130.13-20.63%-
Aug 27, 20250.130.160.130.160.1625.98%100
Aug 26, 20250.130.130.130.130.130.79%-
Aug 25, 20250.130.130.130.130.130.80%-
Aug 22, 20250.130.130.130.130.130.81%-
Aug 21, 20250.120.120.120.120.12-0.80%-
Aug 20, 20250.130.130.130.130.130.81%-
Aug 19, 20250.120.120.120.120.120.81%-
Aug 18, 20250.120.120.120.120.12-2.38%-
Aug 15, 20250.130.130.130.130.13--
Aug 14, 20250.130.130.130.130.13--
Aug 13, 20250.130.130.130.130.13-1.56%-
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.130.79%-
Aug 8, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.131.60%-
Aug 5, 20250.130.130.130.130.13-0.79%-
Aug 4, 20250.130.130.130.130.13-3.08%-
Aug 1, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13-0.76%-
Jul 30, 20250.130.130.130.130.132.34%-
Jul 29, 20250.130.130.130.130.13-0.78%-
Jul 28, 20250.130.130.130.130.13-1.53%-
Jul 25, 20250.130.130.130.130.131.55%-
Jul 24, 20250.130.130.130.130.13-3.01%-
Jul 23, 20250.130.130.130.130.13-1.48%-
Jul 22, 20250.140.140.140.140.142.27%-
Jul 21, 20250.130.130.130.130.13-1.49%-
Jul 18, 20250.130.130.130.130.13-3.60%-