Skip to main content
Axtel, S.A.B. de C.V. (FRA:4GK)
Germany flag Germany · Delayed Price · Currency is EUR
0.130
-0.001 (-0.76%)
Last updated: Dec 5, 2025, 8:16 AM CET

Axtel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.13-2.24%-
Dec 2, 20250.130.130.130.130.131.52%-
Dec 1, 20250.130.130.130.130.132.33%-
Nov 28, 20250.130.130.130.130.130.78%-
Nov 27, 20250.130.130.130.130.13--
Nov 26, 20250.130.130.130.130.130.79%-
Nov 25, 20250.130.130.130.130.13-0.78%-
Nov 24, 20250.130.130.130.130.139.40%-
Nov 21, 20250.120.120.120.120.12-1.68%-
Nov 20, 20250.120.120.120.120.12--
Nov 19, 20250.120.120.120.120.12-0.83%-
Nov 18, 20250.120.120.120.120.12-0.83%-
Nov 17, 20250.120.120.120.120.120.83%-
Nov 14, 20250.120.120.120.120.121.69%-
Nov 13, 20250.120.120.120.120.12-2.48%-
Nov 12, 20250.120.120.120.120.12-1.63%-
Nov 11, 20250.120.120.120.120.12--
Nov 10, 20250.120.120.120.120.122.50%-
Nov 7, 20250.120.120.120.120.12-2.44%-
Nov 6, 20250.120.120.120.120.122.50%-
Nov 5, 20250.120.120.120.120.126.19%-
Nov 4, 20250.110.110.110.110.11-6.61%-
Nov 3, 20250.120.120.120.120.12--
Oct 31, 20250.120.120.120.120.122.54%-
Oct 30, 20250.120.120.120.120.120.85%-
Oct 29, 20250.120.120.120.120.12-0.85%-
Oct 28, 20250.120.120.120.120.12-1.67%-
Oct 27, 20250.120.120.120.120.12--
Oct 24, 20250.120.120.120.120.12-4.76%-
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.133.28%-
Oct 21, 20250.120.120.120.120.122.52%-
Oct 20, 20250.120.120.120.120.123.48%-
Oct 17, 20250.120.120.120.120.12--
Oct 16, 20250.120.120.120.120.12-0.86%-
Oct 15, 20250.120.120.120.120.12-0.85%-
Oct 14, 20250.120.120.120.120.120.86%-
Oct 13, 20250.120.120.120.120.12-0.85%-
Oct 10, 20250.120.120.120.120.12-0.85%-
Oct 9, 20250.120.120.120.120.12-1.67%-
Oct 8, 20250.120.120.120.120.120.84%-
Oct 7, 20250.120.120.120.120.12-1.65%-
Oct 6, 20250.120.120.120.120.120.83%-
Oct 3, 20250.120.120.120.120.12-2.44%-
Oct 2, 20250.120.120.120.120.12-0.81%-
Oct 1, 20250.120.120.120.120.125.98%-
Sep 30, 20250.120.120.120.120.12--
Sep 29, 20250.120.120.120.120.120.86%-
Sep 26, 20250.120.120.120.120.120.87%-
Sep 25, 20250.120.120.120.120.12-0.86%-
Sep 24, 20250.120.120.120.120.12-3.33%2,000
Sep 23, 20250.120.120.120.120.128.11%-
Sep 22, 20250.110.110.110.110.117.77%-
Sep 19, 20250.100.100.100.100.103.00%-
Sep 18, 20250.100.100.100.100.102.56%-
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.100.52%-
Sep 15, 20250.100.100.100.100.10-0.51%-
Sep 12, 20250.100.100.100.100.10-2.50%-
Sep 11, 20250.100.100.100.100.102.56%-
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.101.04%-
Sep 8, 20250.100.100.100.100.10-0.52%-
Sep 5, 20250.100.100.100.100.106.59%-
Sep 4, 20250.090.090.090.090.093.41%-
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.092.33%-
Sep 1, 20250.090.090.090.090.091.78%-
Aug 29, 20250.080.080.080.080.085.63%-
Aug 28, 20250.080.080.080.080.08-1.23%-
Aug 27, 20250.080.080.080.080.08-2.99%-
Aug 26, 20250.080.080.080.080.08-1.18%-
Aug 25, 20250.080.080.080.080.08-0.59%-
Aug 22, 20250.090.090.090.090.092.41%-
Aug 21, 20250.080.080.080.080.080.61%-
Aug 20, 20250.080.080.080.080.080.61%-
Aug 19, 20250.080.080.080.080.08-3.53%-
Aug 18, 20250.090.090.090.090.093.03%-
Aug 15, 20250.080.080.080.080.08-4.62%-
Aug 14, 20250.090.090.090.090.09-3.35%-
Aug 13, 20250.090.090.090.090.09-4.28%-
Aug 12, 20250.090.090.090.090.09-1.58%-
Aug 11, 20250.100.100.100.100.10-1.55%-
Aug 8, 20250.100.100.100.100.100.52%-
Aug 7, 20250.100.100.100.100.100.52%-
Aug 6, 20250.100.100.100.100.101.06%-
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09-1.56%-
Aug 1, 20250.100.100.100.100.10-1.03%-
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.100.100.10-0.51%-
Jul 29, 20250.100.100.100.100.102.63%-
Jul 28, 20250.100.100.100.100.10-1.55%-
Jul 25, 20250.100.100.100.100.10-2.03%-
Jul 24, 20250.100.100.100.100.100.51%-
Jul 23, 20250.100.100.100.100.101.03%-
Jul 22, 20250.100.100.100.100.10-0.51%-
Jul 21, 20250.100.100.100.100.10--
Jul 18, 20250.100.100.100.100.10--