Skip to main content
Grupo Bimbo, S.A.B. de C.V. (FRA:4GM)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
-0.080 (-2.88%)
At close: Dec 5, 2025

Grupo Bimbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.702.702.702.70--2.88%-
Dec 4, 20252.782.782.782.782.78--
Dec 3, 20252.782.782.782.782.782.21%-
Dec 2, 20252.702.722.702.722.720.74%300
Dec 1, 20252.702.702.702.702.70--
Nov 28, 20252.702.702.702.702.70--
Nov 27, 20252.702.702.702.702.70-0.74%-
Nov 26, 20252.722.722.722.722.721.49%-
Nov 25, 20252.682.682.682.682.681.52%-
Nov 24, 20252.642.642.642.642.64-0.75%-
Nov 21, 20252.662.662.662.662.66-2.92%-
Nov 20, 20252.742.742.742.742.74-1.44%-
Nov 19, 20252.782.782.782.782.781.46%-
Nov 18, 20252.742.742.742.742.74-0.72%-
Nov 17, 20252.762.762.762.762.76-1.43%-
Nov 14, 20252.802.802.802.802.80-2.78%-
Nov 13, 20252.882.882.882.882.88-2.04%-
Nov 12, 20253.003.002.942.942.940.68%214
Nov 11, 20252.922.922.922.922.92-2.67%-
Nov 10, 20253.003.003.003.003.001.35%61
Nov 7, 20252.962.962.962.962.96-2.63%-
Nov 6, 20253.043.043.043.043.04-150
Nov 5, 20253.003.043.003.043.041.33%-
Nov 4, 20252.923.002.923.003.002.04%-
Nov 3, 20252.942.942.942.942.94-1.34%-
Oct 31, 20252.982.982.982.982.98-0.67%-
Oct 30, 20253.003.003.003.003.00-1
Oct 29, 20253.003.003.003.003.00-1.32%-
Oct 28, 20252.843.042.843.043.048.57%1,000
Oct 27, 20252.802.802.802.802.80-2.78%-
Oct 24, 20252.882.882.882.882.882.13%-
Oct 23, 20252.822.822.822.822.820.71%-
Oct 22, 20252.802.802.802.802.80-2.10%-
Oct 21, 20252.862.862.862.862.861.42%-
Oct 20, 20252.822.822.822.822.82--
Oct 17, 20252.822.822.822.822.822.17%-
Oct 16, 20252.762.762.762.762.76-5.48%-
Oct 15, 20252.802.922.802.922.925.04%80
Oct 14, 20252.782.802.782.782.78-0.71%2,400
Oct 13, 20252.802.802.802.802.80-1.41%-
Oct 10, 20252.862.862.842.842.841.43%-
Oct 9, 20252.802.802.802.802.80-2.78%-
Oct 8, 20252.882.882.882.882.88-2.70%-
Oct 7, 20252.962.962.962.962.96--
Oct 6, 20252.922.962.922.962.960.68%306
Oct 3, 20252.942.942.942.942.940.68%-
Oct 2, 20252.922.922.922.922.92-3.31%-
Oct 1, 20253.043.043.023.023.022.03%32
Sep 30, 20252.962.962.962.962.96--
Sep 29, 20252.962.962.962.962.961.37%-
Sep 26, 20252.922.922.922.922.92--
Sep 25, 20252.882.922.882.922.920.69%350
Sep 24, 20252.902.902.902.902.90-0.68%-
Sep 23, 20252.922.922.922.922.92--
Sep 22, 20252.922.922.922.922.92-1.35%-
Sep 19, 20252.962.962.962.962.960.68%-
Sep 18, 20252.942.942.942.942.94--
Sep 17, 20252.942.942.942.942.94--
Sep 16, 20252.942.942.942.942.94-3.92%-
Sep 15, 20252.923.062.923.063.066.99%980
Sep 12, 20252.862.862.862.862.862.14%-
Sep 11, 20252.802.802.802.802.80-1.41%-
Sep 10, 20252.842.842.842.842.841.43%-
Sep 9, 20252.802.802.802.802.80-0.71%-
Sep 8, 20252.822.822.822.822.82--
Sep 5, 20252.742.822.742.822.824.44%104
Sep 4, 20252.702.702.702.702.701.50%-
Sep 3, 20252.662.662.662.662.662.31%-
Sep 2, 20252.602.602.602.602.60--
Sep 1, 20252.602.602.602.602.600.78%-
Aug 29, 20252.582.582.582.582.58-1.53%-
Aug 28, 20252.622.622.622.622.62-800
Aug 27, 20252.602.622.602.622.62-1.50%-
Aug 26, 20252.662.662.662.662.660.76%-
Aug 25, 20252.642.642.642.642.64--
Aug 22, 20252.642.642.642.642.642.33%-
Aug 21, 20252.582.582.582.582.58-3.01%-
Aug 20, 20252.582.662.582.662.665.56%250
Aug 19, 20252.522.522.522.522.52-0.79%-
Aug 18, 20252.542.542.542.542.54--
Aug 15, 20252.502.542.502.542.541.60%30
Aug 14, 20252.502.502.502.502.501.63%-
Aug 13, 20252.462.462.462.462.46--
Aug 12, 20252.462.462.462.462.46--
Aug 11, 20252.462.462.462.462.46-1.60%-
Aug 8, 20252.502.502.502.502.501.63%-
Aug 7, 20252.462.462.462.462.460.82%-
Aug 6, 20252.442.442.442.442.440.83%-
Aug 5, 20252.422.422.422.422.42-3.20%-
Aug 4, 20252.462.502.462.502.500.81%1,000
Aug 1, 20252.482.482.482.482.48-1.59%-
Jul 31, 20252.522.522.522.522.52-5.97%4,250
Jul 30, 20252.562.682.562.682.683.08%1,589
Jul 29, 20252.602.602.602.602.606.56%1,700
Jul 28, 20252.442.442.442.442.446.09%-
Jul 25, 20252.302.302.302.302.30-2.54%-
Jul 24, 20252.262.362.262.362.360.85%50
Jul 23, 20252.262.342.262.342.341.74%2,000
Jul 22, 20252.302.302.302.302.301.77%1,000
Jul 21, 20252.262.262.262.262.26--