Skip to main content
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. (FRA:4GO)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
+0.020 (1.00%)
At close: Dec 5, 2025

FRA:4GO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.022.022.022.022.021.00%-
Dec 4, 20252.002.002.002.002.00--
Dec 3, 20252.002.002.002.002.00--
Dec 2, 20252.002.002.002.002.00-0.99%-
Dec 1, 20252.022.022.022.022.021.00%-
Nov 28, 20252.002.002.002.002.00--
Nov 27, 20252.002.002.002.002.009.29%-
Nov 26, 20251.831.831.831.831.800.55%-
Nov 25, 20251.821.821.821.821.79-0.55%-
Nov 24, 20251.831.831.831.831.80--
Nov 21, 20251.831.831.831.831.80-0.54%-
Nov 20, 20251.841.841.841.841.810.55%-
Nov 19, 20251.831.831.831.831.800.55%-
Nov 18, 20251.821.821.821.821.79-0.55%-
Nov 17, 20251.831.831.831.831.800.55%-
Nov 14, 20251.821.821.821.821.79-1.09%-
Nov 13, 20251.841.841.841.841.81--
Nov 12, 20251.841.841.841.841.810.55%-
Nov 11, 20251.831.831.831.831.80--
Nov 10, 20251.831.831.831.831.800.55%-
Nov 7, 20251.821.821.821.821.79--
Nov 6, 20251.821.821.821.821.790.55%-
Nov 5, 20251.811.811.811.811.78-0.55%-
Nov 4, 20251.821.821.821.821.79--
Nov 3, 20251.821.821.821.821.790.55%-
Oct 31, 20251.811.811.811.811.78--
Oct 30, 20251.811.811.811.811.78--
Oct 29, 20251.811.811.811.811.78--
Oct 28, 20251.821.821.811.811.78-0.55%-
Oct 27, 20251.821.821.821.821.79--
Oct 24, 20251.821.821.821.821.79--
Oct 23, 20251.821.821.821.821.79--
Oct 22, 20251.821.821.821.821.790.55%-
Oct 21, 20251.811.811.811.811.78-0.55%-
Oct 20, 20251.821.821.821.821.791.68%-
Oct 17, 20251.791.791.791.791.76-1.10%-
Oct 16, 20251.811.811.811.811.78--
Oct 15, 20251.811.811.811.811.78-0.55%-
Oct 14, 20251.821.821.821.821.790.55%-
Oct 13, 20251.811.811.811.811.78-1.09%-
Oct 10, 20251.831.831.831.831.80--
Oct 9, 20251.831.831.831.831.800.55%-
Oct 8, 20251.821.821.821.821.790.55%-
Oct 7, 20251.811.811.811.811.780.56%-
Oct 6, 20251.801.801.801.801.77--
Oct 3, 20251.801.801.801.801.77--
Oct 2, 20251.801.801.801.801.77-0.55%-
Oct 1, 20251.811.811.811.811.78--
Sep 30, 20251.811.811.811.811.781.69%-
Sep 29, 20251.781.781.781.781.75-1.11%-
Sep 26, 20251.801.801.801.801.74--
Sep 25, 20251.801.801.801.801.74--
Sep 24, 20251.801.801.801.801.740.56%-
Sep 23, 20251.791.791.791.791.73-0.56%-
Sep 22, 20251.801.801.801.801.74--
Sep 19, 20251.801.801.801.801.74--
Sep 18, 20251.801.801.801.801.740.56%-
Sep 17, 20251.791.791.791.791.73-0.56%-
Sep 16, 20251.801.801.801.801.74--
Sep 15, 20251.801.801.801.801.74--
Sep 12, 20251.801.801.801.801.740.56%-
Sep 11, 20251.791.791.791.791.73--
Sep 10, 20251.791.791.791.791.731.13%-
Sep 9, 20251.771.771.771.771.71--
Sep 8, 20251.771.771.771.771.71-0.56%-
Sep 5, 20251.781.781.781.781.72--
Sep 4, 20251.781.781.781.781.72--
Sep 3, 20251.781.781.781.781.72--
Sep 2, 20251.781.781.781.781.72--
Sep 1, 20251.781.781.781.781.721.14%-
Aug 29, 20251.761.761.761.761.707.32%-
Aug 28, 20251.641.641.641.641.59--
Aug 27, 20251.641.641.641.641.59--
Aug 26, 20251.641.641.641.641.59--
Aug 25, 20251.641.641.641.641.59--
Aug 22, 20251.641.641.641.641.590.61%-
Aug 21, 20251.631.631.631.631.58--
Aug 20, 20251.631.631.631.631.58--
Aug 19, 20251.631.631.631.631.58--
Aug 18, 20251.631.631.631.631.58--
Aug 15, 20251.631.631.631.631.58-0.61%-
Aug 14, 20251.641.641.641.641.59--
Aug 13, 20251.641.641.641.641.59--
Aug 12, 20251.641.641.641.641.59-0.61%-
Aug 11, 20251.651.651.651.651.60--
Aug 8, 20251.651.651.651.651.600.61%-
Aug 7, 20251.641.641.641.641.59-0.61%-
Aug 6, 20251.651.651.651.651.601.23%-
Aug 5, 20251.631.631.631.631.58-0.61%-
Aug 4, 20251.641.641.641.641.59-0.61%-
Aug 1, 20251.651.651.651.651.60-0.60%-
Jul 31, 20251.661.661.661.661.610.61%-
Jul 30, 20251.651.651.651.651.600.61%-
Jul 29, 20251.641.641.641.641.59--
Jul 28, 20251.641.641.641.641.59--
Jul 25, 20251.641.641.641.641.59--
Jul 24, 20251.641.641.641.641.590.61%-
Jul 23, 20251.631.631.631.631.58--
Jul 22, 20251.631.631.631.631.58-0.61%-
Jul 21, 20251.641.641.641.641.59--