Holaluz-Clidom, S.A. (FRA:4H2)
Germany
· Delayed Price · Currency is EUR 0.794
+0.054 (7.30%)
Last updated: Dec 5, 2025, 8:03 AM CET
Holaluz-Clidom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.21% | - |
| Dec 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.28% | - |
| Dec 2, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.20% | - |
| Dec 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | - |
| Nov 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | - |
| Nov 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 3.75% | - |
| Nov 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -12.15% | - |
| Nov 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.75% | - |
| Nov 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.16% | - |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.67% | - |
| Nov 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.48% | - |
| Nov 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.71% | - |
| Nov 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.03% | - |
| Nov 17, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | 3.88% | 5,000 |
| Nov 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.31% | - |
| Nov 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.16% | - |
| Nov 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.66% | - |
| Nov 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 71.48% | - |
| Nov 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -40.63% | - |
| Nov 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.68% | - |
| Nov 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.44% | - |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.05% | - |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -7.32% | - |
| Nov 3, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 3.96% | 320 |
| Oct 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.65% | - |
| Oct 30, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -8.33% | 424 |
| Oct 29, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 12.87% | 420 |
| Oct 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -13.68% | - |
| Oct 27, 2025 | 1.00 | 1.17 | 1.00 | 1.17 | 1.17 | 15.27% | 6,722 |
| Oct 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Oct 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.45% | - |
| Oct 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.47% | - |
| Oct 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.85% | - |
| Oct 17, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 5.29% | 715 |
| Oct 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Oct 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Oct 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.39% | - |
| Oct 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | - |
| Oct 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Oct 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| Oct 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Oct 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | - |
| Oct 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | - |
| Oct 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -11.25% | - |
| Sep 30, 2025 | 1.08 | 1.20 | 1.08 | 1.20 | 1.20 | 11.11% | 370 |
| Sep 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Sep 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | - |
| Sep 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | - |
| Sep 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Sep 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | - |
| Sep 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.78% | - |
| Sep 18, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 6.48% | 1,000 |
| Sep 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Sep 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| Sep 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Sep 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Sep 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Sep 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Sep 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | - |
| Sep 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | - |
| Sep 5, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 4.93% | 2,127 |
| Sep 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.45% | - |
| Sep 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | - |
| Sep 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | - |
| Aug 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | - |
| Aug 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | - |
| Aug 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Aug 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | - |
| Aug 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -9.05% | - |
| Aug 15, 2025 | 1.11 | 1.22 | 1.11 | 1.22 | 1.22 | 8.00% | 100 |
| Aug 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.90% | - |
| Aug 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | - |
| Aug 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.36% | - |
| Aug 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.34% | - |
| Aug 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 6, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.36% | - |
| Aug 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.34% | - |
| Aug 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | - |
| Aug 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.28% | - |
| Jul 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.47% | - |
| Jul 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jul 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5.58% | - |
| Jul 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jul 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.86% | - |
| Jul 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jul 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Jul 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.26% | - |
| Jul 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.34% | - |
| Jul 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.18% | - |