Skip to main content
Hoist Finance AB (publ) (FRA:4HF)
Germany flag Germany · Delayed Price · Currency is EUR
8.99
+0.02 (0.28%)
Last updated: Dec 5, 2025, 9:18 AM CET

Hoist Finance AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.968.968.968.968.96-0.11%-
Dec 3, 20258.978.978.978.978.97-0.83%-
Dec 2, 20259.059.059.059.059.051.63%-
Dec 1, 20258.898.908.898.908.90-1.17%-
Nov 28, 20259.019.019.019.019.01-7.16%-
Nov 27, 20258.899.708.899.709.707.42%100
Nov 26, 20259.039.039.039.039.034.76%-
Nov 25, 20258.628.628.628.628.62-3.90%-
Nov 24, 20258.318.978.318.978.979.93%10
Nov 21, 20258.168.168.168.168.16-0.18%-
Nov 20, 20258.188.188.188.188.18-0.49%-
Nov 19, 20258.228.228.228.228.22-1.73%-
Nov 18, 20258.368.368.368.368.36-0.77%-
Nov 17, 20258.438.438.438.438.43-3.22%-
Nov 14, 20258.718.718.718.718.712.84%-
Nov 13, 20258.478.478.478.478.47-0.88%-
Nov 12, 20258.548.548.548.548.541.24%-
Nov 11, 20258.448.448.448.448.440.66%-
Nov 10, 20258.388.388.388.388.380.12%-
Nov 7, 20258.378.378.378.378.37-4.01%-
Nov 6, 20258.728.728.728.728.720.75%-
Nov 5, 20258.668.668.668.668.66-2.37%-
Nov 4, 20258.878.878.878.878.870.80%-
Nov 3, 20258.808.808.808.808.80-0.73%-
Oct 31, 20258.868.868.868.868.86-0.89%-
Oct 30, 20258.948.948.948.948.942.88%-
Oct 29, 20258.698.698.698.698.694.57%-
Oct 28, 20258.318.318.318.318.31-0.42%-
Oct 27, 20258.358.358.358.358.35-3.30%-
Oct 24, 20258.638.638.638.638.630.52%-
Oct 23, 20258.598.598.598.598.590.53%-
Oct 22, 20258.548.548.548.548.54-0.76%-
Oct 21, 20258.618.618.618.618.611.95%-
Oct 20, 20258.448.448.448.448.44-2.48%-
Oct 17, 20258.668.668.668.668.66-1.87%-
Oct 16, 20258.828.828.828.828.82-1.62%-
Oct 15, 20258.978.978.978.978.970.28%-
Oct 14, 20258.948.948.948.948.940.51%-
Oct 13, 20258.908.908.908.908.901.77%-
Oct 10, 20258.748.748.748.748.741.98%-
Oct 9, 20258.578.578.578.578.570.29%-
Oct 8, 20258.558.558.558.558.55-2.34%-
Oct 7, 20258.758.758.758.758.75-0.23%-
Oct 6, 20258.778.778.778.778.770.92%-
Oct 3, 20258.698.698.698.698.69-3.07%-
Oct 2, 20258.978.978.978.978.972.75%-
Oct 1, 20258.738.738.738.738.730.98%-
Sep 30, 20258.648.648.648.648.64-1.99%-
Sep 29, 20258.828.828.828.828.824.82%-
Sep 26, 20258.418.418.418.418.41-1.35%-
Sep 25, 20258.538.538.538.538.53-1.96%-
Sep 24, 20258.608.708.608.708.70-2.69%-
Sep 23, 20258.108.948.108.948.947.33%-
Sep 22, 20258.248.338.248.338.33-0.60%-
Sep 19, 20258.228.388.228.388.38-0.42%-
Sep 18, 20258.218.418.218.418.413.19%-
Sep 17, 20258.158.158.158.158.15-2.28%-
Sep 16, 20258.318.348.318.348.340.12%-
Sep 15, 20258.378.378.338.338.33-3.36%-
Sep 12, 20258.508.628.508.628.622.50%-
Sep 11, 20258.418.418.418.418.41-0.24%-
Sep 10, 20258.568.748.438.438.43-1.46%-
Sep 9, 20258.538.748.538.568.56-1.67%-
Sep 8, 20258.408.708.408.708.703.02%-
Sep 5, 20258.458.458.458.458.45-0.24%-
Sep 4, 20258.478.478.478.478.470.12%-
Sep 3, 20258.468.468.468.468.46-5.00%-
Sep 2, 20258.798.908.798.908.901.19%-
Sep 1, 20258.808.808.808.808.80-2.22%-
Aug 29, 20258.849.008.849.009.001.64%-
Aug 28, 20258.858.858.858.858.85-1.94%-
Aug 27, 20258.979.038.979.039.03-1.20%-
Aug 26, 20259.029.149.029.149.141.33%-
Aug 25, 20259.029.029.029.029.02--
Aug 22, 20259.119.269.029.029.02-1.64%-
Aug 21, 20258.959.178.959.179.17-0.05%-
Aug 20, 20258.999.178.999.179.17-0.76%-
Aug 19, 20259.019.249.019.249.242.55%-
Aug 18, 20258.769.018.769.019.01-0.22%-
Aug 15, 20258.779.038.779.039.03-0.82%-
Aug 14, 20258.929.118.929.119.111.45%-
Aug 13, 20258.988.988.988.988.98-1.81%-
Aug 12, 20258.889.148.889.149.140.55%-
Aug 11, 20259.069.099.069.099.09-0.05%-
Aug 8, 20258.729.108.729.109.107.00%-
Aug 7, 20258.508.508.508.508.50-3.79%-
Aug 6, 20258.578.848.578.848.841.61%-
Aug 5, 20258.508.708.508.708.700.64%-
Aug 4, 20258.458.648.458.648.64-0.17%-
Aug 1, 20258.388.668.388.668.661.29%-
Jul 31, 20258.218.558.218.558.55-0.18%-
Jul 30, 20258.458.568.458.568.56-0.93%-
Jul 29, 20258.648.648.648.648.64-2.98%-
Jul 28, 20258.848.918.848.918.91-2.62%-
Jul 25, 20258.139.158.139.159.1510.38%-
Jul 24, 20258.068.298.068.298.296.77%-
Jul 23, 20257.767.767.767.767.76-1.65%-
Jul 22, 20257.707.897.707.897.890.06%-
Jul 21, 20257.697.897.697.897.890.57%-
Jul 18, 20257.557.847.557.847.844.53%-