Skip to main content
Parlem Telecom Companyia de Telecomunicacions, S.A. (FRA:4HW)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
0.00 (0.00%)
Dec 4, 2025, 9:59 AM CET

FRA:4HW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.422.422.402.402.40--
Dec 4, 20252.462.462.402.402.40-0.83%-
Dec 3, 20252.462.462.422.422.42--
Dec 2, 20252.522.522.422.422.42-1.63%-
Dec 1, 20252.542.542.442.462.46-0.81%-
Nov 28, 20252.502.502.482.482.48-1.59%-
Nov 27, 20252.542.542.522.522.52--
Nov 26, 20252.622.622.522.522.52-3.08%-
Nov 25, 20252.622.622.602.602.60--
Nov 24, 20252.622.622.602.602.60--
Nov 21, 20252.562.602.562.602.602.36%-
Nov 20, 20252.622.642.542.542.54-1.55%-
Nov 19, 20252.702.702.582.582.58-3.73%-
Nov 18, 20252.702.702.662.682.68--
Nov 17, 20252.722.722.682.682.68-2.19%-
Nov 14, 20252.722.742.702.742.740.74%-
Nov 13, 20252.702.722.682.722.720.74%-
Nov 12, 20252.702.702.682.702.700.75%-
Nov 11, 20252.722.722.682.682.68-0.74%-
Nov 10, 20252.722.722.682.702.701.50%-
Nov 7, 20252.722.722.662.662.66-0.75%-
Nov 6, 20252.722.722.662.682.680.75%-
Nov 5, 20252.722.722.662.662.66--
Nov 4, 20252.722.722.662.662.66-2.92%-
Nov 3, 20252.702.742.662.742.741.48%-
Oct 31, 20252.662.702.662.702.70--
Oct 30, 20252.722.722.702.702.70--
Oct 29, 20252.722.722.702.702.70--
Oct 28, 20252.722.722.702.702.70-0.74%-
Oct 27, 20252.902.902.722.722.72-6.21%-
Oct 24, 20252.902.902.902.902.90--
Oct 23, 20252.902.902.902.902.90--
Oct 22, 20252.902.902.902.902.902.84%-
Oct 21, 20252.902.902.822.822.82--
Oct 20, 20252.922.922.802.822.82-2.76%-
Oct 17, 20252.922.922.902.902.90--
Oct 16, 20252.922.922.902.902.90--
Oct 15, 20252.922.922.902.902.90-1.36%-
Oct 14, 20252.942.982.942.942.94-1.34%-
Oct 13, 20252.942.982.942.982.981.36%-
Oct 10, 20252.962.962.942.942.94--
Oct 9, 20252.962.962.942.942.94--
Oct 8, 20252.962.962.902.942.94--
Oct 7, 20252.962.962.942.942.94--
Oct 6, 20252.962.962.942.942.94-0.68%-
Oct 3, 20253.043.042.962.962.96-1.33%-
Oct 2, 20253.143.143.003.003.00-3.85%-
Oct 1, 20253.123.123.123.123.12--
Sep 30, 20253.123.143.023.123.12-1.27%-
Sep 29, 20253.103.163.083.163.162.60%-
Sep 26, 20253.003.143.003.083.081.99%-
Sep 25, 20253.003.022.983.023.021.34%-
Sep 24, 20253.003.002.982.982.98--
Sep 23, 20253.063.082.982.982.98-3.25%-
Sep 22, 20253.123.123.083.083.080.65%-
Sep 19, 20253.063.063.063.063.06-1.29%-
Sep 18, 20253.163.163.103.103.10--
Sep 17, 20253.123.123.103.103.10--
Sep 16, 20253.143.143.103.103.10--
Sep 15, 20253.183.183.103.103.10--
Sep 12, 20253.183.183.103.103.10--
Sep 11, 20253.183.183.103.103.10-2.52%-
Sep 10, 20253.183.183.183.183.18--
Sep 9, 20253.183.183.183.183.18--
Sep 8, 20253.183.183.183.183.18--
Sep 5, 20253.183.183.183.183.18--
Sep 4, 20253.183.183.183.183.181.27%-
Sep 3, 20253.183.183.143.143.14--
Sep 2, 20253.183.203.143.143.14-2.48%-
Sep 1, 20253.263.263.223.223.22-1.23%-
Aug 29, 20253.263.263.263.263.26--
Aug 28, 20253.263.263.263.263.26--
Aug 27, 20253.263.263.263.263.26--
Aug 26, 20253.263.263.263.263.261.24%-
Aug 25, 20253.263.263.223.223.22--
Aug 22, 20253.263.263.223.223.22-0.62%-
Aug 21, 20253.263.263.243.243.24--
Aug 20, 20253.263.263.243.243.24-1.22%-
Aug 19, 20253.263.283.243.283.28--
Aug 18, 20253.263.283.243.283.281.23%-
Aug 15, 20253.183.243.183.243.24--
Aug 14, 20253.183.243.183.243.24--
Aug 13, 20253.243.243.243.243.24--
Aug 12, 20253.303.303.243.243.24-1.22%-
Aug 11, 20253.343.343.283.283.28-1.80%-
Aug 8, 20253.343.343.343.343.34--
Aug 7, 20253.343.343.343.343.34--
Aug 6, 20253.403.403.343.343.34-1.18%-
Aug 5, 20253.403.403.383.383.38--
Aug 4, 20253.403.403.383.383.38--
Aug 1, 20253.463.463.383.383.38-1.74%-
Jul 31, 20253.463.463.443.443.44--
Jul 30, 20253.463.463.443.443.44--
Jul 29, 20253.463.463.443.443.44--
Jul 28, 20253.463.463.443.443.44--
Jul 25, 20253.463.463.423.443.441.18%-
Jul 24, 20253.463.463.383.403.40-1.16%-
Jul 23, 20253.463.463.443.443.44--
Jul 22, 20253.463.463.443.443.44--
Jul 21, 20253.543.543.323.443.441.18%-