Skip to main content
Kamux Oyj (FRA:4K8)
Germany flag Germany · Delayed Price · Currency is EUR
1.964
-0.016 (-0.81%)
At close: Dec 5, 2025

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.961.961.961.961.96-0.81%-
Dec 4, 20251.981.981.981.981.980.30%-
Dec 3, 20251.971.971.971.971.97-0.50%-
Dec 2, 20251.981.981.981.981.980.20%-
Dec 1, 20251.981.981.981.981.98-1.25%-
Nov 28, 20252.012.012.012.012.011.78%-
Nov 27, 20251.971.971.971.971.97-0.20%-
Nov 26, 20251.971.971.971.971.971.65%-
Nov 25, 20251.941.941.941.941.94-1.62%-
Nov 24, 20251.971.971.971.971.971.02%-
Nov 21, 20251.951.951.951.951.95-4.68%-
Nov 20, 20252.052.052.052.052.053.85%-
Nov 19, 20251.971.971.971.971.97-4.87%-
Nov 18, 20252.082.082.082.082.082.72%-
Nov 17, 20252.022.022.022.022.02-0.74%-
Nov 14, 20252.042.042.042.042.043.83%-
Nov 13, 20251.961.961.961.961.96-2.24%-
Nov 12, 20252.012.012.012.012.012.09%-
Nov 11, 20251.961.961.961.961.96-0.51%-
Nov 10, 20251.971.971.971.971.972.60%-
Nov 7, 20251.921.921.921.921.923.44%-
Nov 6, 20251.861.861.861.861.86-2.00%-
Nov 5, 20251.901.901.901.901.904.86%-
Nov 4, 20251.811.811.811.811.81-4.03%-
Nov 3, 20251.891.891.891.891.893.63%-
Oct 31, 20251.821.821.821.821.82-0.33%-
Oct 30, 20251.841.841.831.831.83-1.83%-
Oct 29, 20251.861.861.861.861.86-2.72%-
Oct 28, 20251.911.911.911.911.91-0.10%-
Oct 27, 20251.891.911.891.911.911.92%-
Oct 24, 20251.881.881.881.881.882.29%-
Oct 23, 20251.841.841.841.841.84-4.77%-
Oct 22, 20251.931.931.931.931.86-2.13%-
Oct 21, 20251.971.971.971.971.900.82%-
Oct 20, 20251.951.951.951.951.882.73%-
Oct 17, 20251.901.901.901.901.83-1.35%-
Oct 16, 20251.931.931.931.931.86-3.12%-
Oct 15, 20251.991.991.991.991.921.84%-
Oct 14, 20251.951.951.951.951.88-2.01%-
Oct 13, 20251.991.991.991.991.921.01%-
Oct 10, 20251.971.971.971.971.90-2.03%-
Oct 9, 20252.022.022.022.021.942.28%-
Oct 8, 20251.971.971.971.971.90-1.50%-
Oct 7, 20252.002.002.002.001.931.83%-
Oct 6, 20251.961.961.961.961.89-1.31%-
Oct 3, 20251.991.991.991.991.920.51%-
Oct 2, 20251.951.981.951.981.912.38%-
Oct 1, 20251.931.931.931.931.86-1.02%-
Sep 30, 20251.951.951.951.951.88-0.51%-
Sep 29, 20251.961.961.961.961.89--
Sep 26, 20251.961.961.961.961.89-1.50%-
Sep 25, 20251.991.991.991.991.92-2.49%-
Sep 24, 20252.052.052.052.051.97--
Sep 23, 20252.052.052.052.051.970.49%-
Sep 22, 20252.042.042.042.041.960.49%-
Sep 19, 20252.032.032.032.031.950.25%-
Sep 18, 20252.022.022.022.021.950.75%-
Sep 17, 20252.012.012.012.011.931.57%-
Sep 16, 20251.971.971.971.971.900.20%-
Sep 15, 20251.991.991.971.971.90-1.20%-
Sep 12, 20251.991.991.991.991.921.73%-
Sep 11, 20251.961.961.961.961.89-1.51%-
Sep 10, 20251.991.991.991.991.92--
Sep 9, 20251.991.991.991.991.92-2.21%-
Sep 8, 20252.042.042.042.041.963.30%-
Sep 5, 20251.971.971.971.971.90-1.50%-
Sep 4, 20252.002.002.002.001.93-1.23%-
Sep 3, 20252.032.032.032.031.95-0.25%-
Sep 2, 20252.032.032.032.031.96-0.98%-
Sep 1, 20252.052.052.052.051.98-1.68%-
Aug 29, 20252.092.092.092.092.01-1.42%-
Aug 28, 20252.122.122.122.122.040.24%-
Aug 27, 20252.112.112.112.112.03-2.99%-
Aug 26, 20252.182.182.182.182.102.11%-
Aug 25, 20252.132.132.132.132.05--
Aug 22, 20252.132.132.132.132.050.47%-
Aug 21, 20252.122.122.122.122.040.71%-
Aug 20, 20252.112.112.112.112.03--
Aug 19, 20252.112.112.112.112.031.20%-
Aug 18, 20252.082.082.082.082.00-1.89%-
Aug 15, 20252.122.122.122.122.043.67%-
Aug 14, 20252.052.052.052.051.97-2.85%-
Aug 13, 20252.112.112.112.112.038.73%-
Aug 12, 20251.941.941.941.941.87-0.10%-
Aug 11, 20251.941.941.941.941.870.52%-
Aug 8, 20251.931.931.931.931.86-0.82%-
Aug 7, 20251.941.941.941.941.871.04%-
Aug 6, 20251.941.941.921.921.85-0.10%-
Aug 5, 20251.911.931.911.931.861.37%-
Aug 4, 20251.891.901.891.901.830.21%-
Aug 1, 20251.901.901.901.901.83-1.56%-
Jul 31, 20251.931.931.931.931.86-0.52%-
Jul 30, 20251.941.941.941.941.871.36%-
Jul 29, 20251.911.911.911.911.840.21%-
Jul 28, 20251.911.911.911.911.84-1.04%-
Jul 25, 20251.931.931.931.931.86-0.21%-
Jul 24, 20251.931.931.931.931.86-0.52%-
Jul 23, 20251.941.941.941.941.870.73%-
Jul 22, 20251.931.931.931.931.860.94%-
Jul 21, 20251.911.911.911.911.84-3.15%-